Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.0004
+0.10%
$-- $12
Jan 30 $0.000299
-0.40%
$-- $28
Jan 9 $0.001
+0.27%
$-- $253
Jan 2 $0.000999
-0.10%
$16,945 $160
Dec 26 $0.001
+0.01%
$16,963 $14
Dec 19 $0.001
-0.18%
$16,963 $88
Dec 12 $0.001
-0.04%
$16,996 $186
Dec 5 $0.001
-0.02%
$16,989 $159
Nov 28 $0.001
-0.48%
$16,965 $155
Nov 21 $0.001
-1.98%
$16,935 $15
Nov 14 $0.001
-0.03%
$17,062 $15
Nov 7 $0.001
-0.37%
$18,556 $17
Oct 31 $0.00101
+0.59%
$18,369 $17
Oct 24 $0.000999
-0.05%
$18,127 $85
Oct 17 $0.001
+0.01%
$17,970 $64
Oct 10 $0.001
+0.01%
$17,924 $33
Oct 3 $0.001
+0.00%
$17,638 $67
Sep 26 $0.001
+0.09%
$17,437 $67
Sep 19 $0.001
-0.07%
$17,123 $50
Sep 12 $0.001
+0.36%
$3,302 $70
Sep 5 $0.000999
+0.01%
$3,299 $45
Aug 29 $0.000999
-0.39%
$-- $27
Aug 22 $0.001
+0.31%
$-- $7
Aug 15 $0.001
+0.02%
$-- $7
Aug 8 $0.001
+0.05%
$-- $170
Aug 1 $0.001
+0.00%
$-- $79
Jul 25 $0.001
+0.00%
$-- $9,313
Jul 18 $0.001
+96.06%
$-- $7,179
Jul 11 $0.00051
-49.00%
$-- $537
Jul 4 $0.001
+92.06%
$-- $774
Jun 27 $0.000521
-29.87%
$-- $918
Jun 20 $0.000742
-25.75%
$-- $183
Jun 13 $0.001
+61.55%
$-- $193
Jun 6 $0.000619
+0.08%
$-- $745
May 30 $0.000619
-4.12%
$-- $696
May 23 $0.000645
-35.49%
$-- $94
May 16 $0.001
+0.00%
$-- $32
May 9 $0.001
-38.92%
$-- $189
May 2 $0.00164
+81.42%
$-- $1,086
Apr 25 $0.000902
-39.62%
$-- $553
Apr 18 $0.00149
+12.81%
$-- $2,245
Apr 11 $0.00132
-33.76%
$-- $1,386
Apr 4 $0.002
+0.00%
$-- $39
Mar 28 $0.002
+51.80%
$-- $14
Mar 21 $0.00132
-19.90%
$-- $39,785
Mar 14 $0.00164
+0.27%
$-- $56,337
Mar 7 $0.00164
+6.97%
$-- $78,152
Feb 28 $0.00153
-18.37%
$-- $130,653
Feb 21 $0.00188
-3.18%
$-- $130,551
Feb 14 $0.00194
-9.25%
$-- $88,632