Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.001
-1.98%
$ 16,935 $ 15
Nov 14 $ 0.001
-0.03%
$ 17,062 $ 15
Nov 7 $ 0.001
-0.37%
$ 18,556 $ 17
Oct 31 $ 0.00101
+0.59%
$ 18,369 $ 17
Oct 24 $ 0.000999
-0.05%
$ 18,127 $ 85
Oct 17 $ 0.001
+0.01%
$ 17,970 $ 64
Oct 10 $ 0.001
+0.01%
$ 17,924 $ 33
Oct 3 $ 0.001
+0.00%
$ 17,638 $ 67
Sep 26 $ 0.001
+0.09%
$ 17,437 $ 67
Sep 19 $ 0.001
-0.07%
$ 17,123 $ 50
Sep 12 $ 0.001
+0.36%
$ 3,302 $ 70
Sep 5 $ 0.000999
+0.01%
$ 3,299 $ 45
Aug 29 $ 0.000999
-0.39%
$ -- $ 27
Aug 22 $ 0.001
+0.31%
$ -- $ 7
Aug 15 $ 0.001
+0.02%
$ -- $ 7
Aug 8 $ 0.001
+0.05%
$ -- $ 170
Aug 1 $ 0.001
+0.00%
$ -- $ 79
Jul 25 $ 0.001
+0.00%
$ -- $ 9,313
Jul 18 $ 0.001
+96.06%
$ -- $ 7,179
Jul 11 $ 0.00051
-49.00%
$ -- $ 537
Jul 4 $ 0.001
+92.06%
$ -- $ 774
Jun 27 $ 0.000521
-29.87%
$ -- $ 918
Jun 20 $ 0.000742
-25.75%
$ -- $ 183
Jun 13 $ 0.001
+61.55%
$ -- $ 193
Jun 6 $ 0.000619
+0.08%
$ -- $ 745
May 30 $ 0.000619
-4.12%
$ -- $ 696
May 23 $ 0.000645
-35.49%
$ -- $ 94
May 16 $ 0.001
+0.00%
$ -- $ 32
May 9 $ 0.001
-38.92%
$ -- $ 189
May 2 $ 0.00164
+81.42%
$ -- $ 1,086
Apr 25 $ 0.000902
-39.62%
$ -- $ 553
Apr 18 $ 0.00149
+12.81%
$ -- $ 2,245
Apr 11 $ 0.00132
-33.76%
$ -- $ 1,386
Apr 4 $ 0.002
+0.00%
$ -- $ 39
Mar 28 $ 0.002
+51.80%
$ -- $ 14
Mar 21 $ 0.00132
-19.90%
$ -- $ 39,785
Mar 14 $ 0.00164
+0.27%
$ -- $ 56,337
Mar 7 $ 0.00164
+6.97%
$ -- $ 78,152
Feb 28 $ 0.00153
-18.37%
$ -- $ 130,653
Feb 21 $ 0.00188
-3.18%
$ -- $ 130,551
Feb 14 $ 0.00194
-9.25%
$ -- $ 88,632
Feb 7 $ 0.00214
-8.48%
$ -- $ 85,330
Jan 31 $ 0.00234
+38.36%
$ -- $ 89,885
Jan 24 $ 0.00169
+0.18%
$ -- $ 51,140
Jan 17 $ 0.00169
-3.78%
$ -- $ 32,342
Jan 10 $ 0.00175
-33.63%
$ -- $ 154,189
Jan 3 $ 0.00264
+5.86%
$ -- $ 51,239
Dec 27 $ 0.00249
-3.92%
$ -- $ 51,138
Dec 20 $ 0.00274
-5.21%
$ -- $ 137,921
Dec 13 $ 0.00289
-23.24%
$ -- $ 174,263