Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000829
+0.60%
$ 1,907 $ 2
Apr 13, 2025 $ 0.0000825
-1.59%
$ 1,898 $ 4
Apr 12, 2025 $ 0.0000827
+0.09%
$ 1,902 $ 3
Apr 11, 2025 $ 0.0000825
+2.58%
$ 1,896 $ 3
Apr 10, 2025 $ 0.0000806
+0.54%
$ 1,853 $ 4
Apr 9, 2025 $ 0.0000782
-1.63%
$ 1,798 $ 12
Apr 8, 2025 $ 0.0000787
-1.52%
$ 1,809 $ 5
Apr 7, 2025 $ 0.0000799
+0.05%
$ 1,837 $ 9
Apr 6, 2025 $ 0.0000802
-4.07%
$ 1,843 $ 6
Apr 5, 2025 $ 0.0000836
+0.08%
$ 1,921 $ 1
Apr 4, 2025 $ 0.0000835
+0.10%
$ 1,920 $ 3
Apr 3, 2025 $ 0.0000832
-3.05%
$ 1,913 $ 5
Apr 2, 2025 $ 0.0000848
-1.15%
$ 1,949 $ 5
Apr 1, 2025 $ 0.0000858
+2.18%
$ 1,972 $ 3
Mar 31, 2025 $ 0.0000839
-0.52%
$ 1,930 $ 3
Mar 30, 2025 $ 0.0000844
+0.12%
$ 1,940 $ 2
Mar 29, 2025 $ 0.0000843
-2.26%
$ 1,938 $ 3
Mar 28, 2025 $ 0.0000872
-1.07%
$ 2,005 $ 3
Mar 27, 2025 $ 0.0000878
-0.78%
$ 2,019 $ 3
Mar 26, 2025 $ 0.0000876
-1.60%
$ 2,014 $ 4
Mar 25, 2025 $ 0.0000893
+0.85%
$ 2,053 $ 1
Mar 24, 2025 $ 0.0000888
+0.87%
$ 2,041 $ 3
Mar 23, 2025 $ 0.0000883
+0.55%
$ 2,031 $ 1
Mar 22, 2025 $ 0.0000883
-0.49%
$ 2,030 $ 0
Mar 21, 2025 $ 0.0000899
+2.65%
$ 2,068 $ 4
Mar 20, 2025 $ 0.0000879
+0.15%
$ 2,022 $ 4
Mar 19, 2025 $ 0.0000877
+0.38%
$ 2,015 $ 5
Mar 18, 2025 $ 0.0000873
+0.18%
$ 2,008 $ 4
Mar 17, 2025 $ 0.0000874
+4.25%
$ 2,009 $ 5
Mar 16, 2025 $ 0.0000836
-0.62%
$ 1,922 $ 2
Mar 15, 2025 $ 0.0000841
+1.05%
$ 1,934 $ 4
Mar 14, 2025 $ 0.0000829
+1.22%
$ 1,907 $ 2
Mar 13, 2025 $ 0.0000819
+0.31%
$ 1,884 $ 3
Mar 12, 2025 $ 0.0000814
+0.86%
$ 1,873 $ 5
Mar 11, 2025 $ 0.0000807
-2.55%
$ 1,856 $ 9
Mar 10, 2025 $ 0.000082
+0.33%
$ 1,884 $ 8
Mar 9, 2025 $ 0.0000817
-4.45%
$ 1,878 $ 5
Mar 8, 2025 $ 0.0000854
-0.75%
$ 1,963 $ 1
Mar 7, 2025 $ 0.0000862
-0.47%
$ 1,981 $ 6
Mar 6, 2025 $ 0.0000866
-0.02%
$ 1,990 $ 5
Mar 5, 2025 $ 0.000086
+3.62%
$ 1,978 $ 6
Mar 4, 2025 $ 0.000083
-2.49%
$ 1,908 $ 6
Mar 3, 2025 $ 0.0000852
-3.95%
$ 1,959 $ 7
Mar 2, 2025 $ 0.0000898
+4.37%
$ 2,064 $ 6
Mar 1, 2025 $ 0.000086
+1.56%
$ 1,978 $ 3
Feb 28, 2025 $ 0.0000847
-2.88%
$ 1,947 $ 8
Feb 27, 2025 $ 0.0000869
+0.02%
$ 1,999 $ 3
Feb 26, 2025 $ 0.0000869
-2.49%
$ 1,999 $ 6
Feb 25, 2025 $ 0.0000882
-3.32%
$ 2,028 $ 6
Feb 24, 2025 $ 0.0000916
-2.08%
$ 2,106 $ 3