Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000795
+0.82%
$-- $5
May 10, 2026 $0.0000739
-18.15%
$1,698 $2
May 8, 2026 $0.0000839
+0.00%
$1,930 $2
May 7, 2026 $0.0000813
-4.35%
$1,869 $2
May 6, 2026 $0.0000854
+0.38%
$-- $5
May 5, 2026 $0.0000848
+0.00%
$-- $2
May 4, 2026 $0.000084
-0.12%
$-- $4
May 3, 2026 $0.0000836
+0.00%
$-- $0
May 1, 2026 $0.0000831
-3.60%
$-- $2
Apr 29, 2026 $0.0000822
-0.84%
$1,890 $3
Apr 28, 2026 $0.0000828
-0.08%
$-- $2
Apr 27, 2026 $0.0000828
-1.71%
$-- $3
Apr 23, 2026 $0.0000836
-0.32%
$-- $4
Apr 22, 2026 $0.0000845
+0.95%
$-- $5
Apr 19, 2026 $0.0000821
-1.03%
$1,887 $2
Apr 18, 2026 $0.0000836
-0.87%
$-- $4
Apr 17, 2026 $0.0000848
+1.09%
$1,951 $4
Apr 16, 2026 $0.0000834
+1.56%
$1,917 $3
Apr 15, 2026 $0.0000831
+0.17%
$1,910 $3
Apr 14, 2026 $0.0000824
-0.66%
$1,895 $10
Apr 13, 2026 $0.0000825
+3.00%
$1,898 $7
Apr 12, 2026 $0.0000801
-1.20%
$-- $5
Apr 11, 2026 $0.0000818
+0.15%
$1,882 $2
Apr 10, 2026 $0.0000814
+1.19%
$1,872 $2
Apr 8, 2026 $0.0000808
-0.80%
$-- $9
Apr 7, 2026 $0.0000812
+2.19%
$1,866 $6
Apr 6, 2026 $0.0000794
-0.81%
$1,825 $4
Apr 5, 2026 $0.0000791
+0.59%
$1,818 $1
Apr 4, 2026 $0.0000788
+0.30%
$-- $2
Apr 2, 2026 $0.0000774
-2.46%
$-- $8
Apr 1, 2026 $0.0000799
+0.30%
$-- $6
Mar 31, 2026 $0.0000795
+0.62%
$-- $8
Mar 30, 2026 $0.000079
+0.95%
$1,816 $5
Mar 29, 2026 $0.0000782
+0.00%
$1,797 $2
Mar 28, 2026 $0.0000788
+0.16%
$-- $1
Mar 27, 2026 $0.0000788
-1.12%
$-- $5
Mar 26, 2026 $0.0000796
-2.27%
$1,830 $7
Mar 25, 2026 $0.0000817
+0.41%
$1,878 $2
Mar 24, 2026 $0.0000808
-0.09%
$1,858 $3
Mar 23, 2026 $0.0000808
+1.49%
$-- $10
Mar 22, 2026 $0.0000797
-1.06%
$1,833 $4
Mar 20, 2026 $0.0000813
+0.23%
$1,869 $2
Mar 19, 2026 $0.0000812
-1.87%
$1,867 $7
Mar 18, 2026 $0.0000822
-1.41%
$-- $4
Mar 17, 2026 $0.0000844
-0.65%
$-- $5
Mar 16, 2026 $0.0000849
+0.39%
$1,951 $3
Mar 15, 2026 $0.0000832
+1.76%
$1,912 $21
Mar 14, 2026 $0.0000813
+0.00%
$-- $4
Mar 13, 2026 $0.0000816
-0.24%
$1,877 $10
Mar 12, 2026 $0.0000814
+0.79%
$-- $0