Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000798
+0.00%
$ 1,835 $ 1
Mar 22, 12 PM $ 0.0000799
+0.00%
$ 1,837 $ 3
Mar 22, 12 AM $ 0.0000806
+0.00%
$ 1,852 $ 1
Mar 20, 10 PM $ 0.0000813
+0.00%
$ 1,869 $ 2
Mar 20, 2 PM $ 0.000081
+0.00%
$ 1,863 $ 3
Mar 20, 8 AM $ 0.0000812
+0.00%
$ 1,868 $ 4
Mar 20, 7 AM $ 0.0000811
+0.00%
$ 1,864 $ 5
Mar 19, 7 PM $ 0.0000812
+0.12%
$ 1,867 $ 7
Mar 19, 2 PM $ 0.0000809
-0.29%
$ 1,859 $ 7
Mar 19, 1 PM $ 0.0000811
+0.00%
$ 1,864 $ 6
Mar 19, 7 AM $ 0.0000813
+0.00%
$ 1,870 $ 5
Mar 19, 5 AM $ 0.0000827
+0.00%
$ 1,901 $ 3
Mar 19, 4 AM $ 0.0000827
+0.00%
$ 1,902 $ 5
Mar 18, 3 PM $ 0.0000822
-0.51%
$ 1,890 $ 4
Mar 18, 1 PM $ 0.0000829
+0.00%
$ -- $ 3
Mar 18, 12 PM $ 0.0000833
-0.09%
$ 1,916 $ 2
Mar 17, 10 AM $ 0.0000844
-0.21%
$ 1,941 $ 5
Mar 17, 1 AM $ 0.000085
+0.00%
$ 1,953 $ 4
Mar 16, 11 PM $ 0.0000849
+0.00%
$ 1,951 $ 3
Mar 16, 10 PM $ 0.000085
+0.00%
$ 1,953 $ 3
Mar 16, 6 PM $ 0.0000845
+0.27%
$ 1,943 $ 2
Mar 16, 3 PM $ 0.0000839
+0.00%
$ 1,930 $ 1
Mar 16, 11 AM $ 0.0000845
+0.00%
$ 1,944 $ 0
Mar 16, 4 AM $ 0.0000845
+0.00%
$ 1,943 $ 9
Mar 15, 10 PM $ 0.0000832
+0.00%
$ 1,912 $ 21
Mar 15, 9 PM $ 0.0000826
+0.00%
$ 1,899 $ 17
Mar 15, 1 PM $ 0.0000815
-0.21%
$ 1,875 $ 15
Mar 15, 12 PM $ 0.0000817
-0.95%
$ 1,878 $ 13
Mar 15, 4 AM $ 0.0000817
+0.00%
$ 1,879 $ 10
Mar 14, 7 AM $ 0.0000813
+0.00%
$ 1,870 $ 4
Mar 13, 10 PM $ 0.0000816
+0.00%
$ 1,877 $ 10
Mar 13, 4 PM $ 0.0000825
-0.61%
$ 1,897 $ 7
Mar 13, 3 PM $ 0.0000828
-0.44%
$ 1,904 $ 6
Mar 13, 1 PM $ 0.0000826
+0.14%
$ 1,900 $ 4
Mar 13, 1 AM $ 0.0000819
+0.00%
$ 1,884 $ 2
Mar 13, 12 AM $ 0.0000818
+0.00%
$ 1,882 $ 2
Mar 12, 11 AM $ 0.0000814
-0.34%
$ 1,871 $ 0
Mar 12, 2 AM $ 0.0000807
+0.00%
$ 1,856 $ 3
Mar 11, 6 PM $ 0.0000814
+0.00%
$ 1,871 $ 2
Oct 9, 3 AM $ 0.000131
+0.00%
$ 3,021 $ 54
Oct 9, 2 AM $ 0.000132
+0.00%
$ 3,031 $ 54
Oct 9, 1 AM $ 0.000134
+0.00%
$ 3,084 $ 34
Oct 8, 4 AM $ 0.000132
+0.00%
$ 3,028 $ 34
Oct 7, 9 PM $ 0.000134
+0.13%
$ 3,090 $ 39
Oct 7, 7 PM $ 0.000131
+0.00%
$ 3,018 $ 35
Oct 7, 6 PM $ 0.000132
+0.00%
$ 3,031 $ 33
Oct 7, 3 PM $ 0.000132
+0.00%
$ 3,031 $ 27
Oct 7, 10 AM $ 0.000134
+0.00%
$ 3,072 $ 22
Oct 7, 7 AM $ 0.000131
+0.00%
$ 3,011 $ 19
Oct 7, 5 AM $ 0.000133
+0.00%
$ 3,061 $ 14
Download