Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000754
+0.00%
$ 1,733 $ 3
Jun 9, 2 PM $ 0.0000752
-0.34%
$ 1,730 $ 2
Jun 8, 12 AM $ 0.0000761
+0.22%
$ 1,750 $ 10
Jun 7, 11 PM $ 0.0000759
+0.00%
$ 1,745 $ 8
Jun 7, 10 PM $ 0.0000756
+0.18%
$ 1,738 $ 7
Jun 7, 8 PM $ 0.0000747
+0.00%
$ 1,717 $ 5
Jun 7, 12 PM $ 0.000075
+0.00%
$ 1,724 $ 6
Jun 7, 9 AM $ 0.0000755
+0.70%
$ 1,736 $ 5
Jun 7, 8 AM $ 0.000075
+0.00%
$ 1,724 $ 6
Jun 7, 6 AM $ 0.0000745
+0.00%
$ 1,714 $ 6
Jun 7, 3 AM $ 0.0000741
+0.00%
$ 1,703 $ 7
Jun 7, 2 AM $ 0.0000742
+0.00%
$ 1,706 $ 6
Jun 6, 2 PM $ 0.0000739
+0.00%
$ 1,698 $ 18
Jun 6, 10 AM $ 0.0000735
-0.58%
$ 1,691 $ 18
Jun 6, 9 AM $ 0.000074
+0.00%
$ 1,702 $ 20
Jun 6, 8 AM $ 0.0000738
+0.07%
$ 1,697 $ 20
Jun 6, 7 AM $ 0.0000736
-0.13%
$ 1,692 $ 20
Jun 6, 5 AM $ 0.0000731
+0.82%
$ 1,681 $ 22
Jun 6, 4 AM $ 0.0000731
-0.52%
$ 1,681 $ 20
Jun 5, 9 PM $ 0.0000739
+0.28%
$ 1,700 $ 20
Jun 5, 8 PM $ 0.0000733
+0.81%
$ 1,685 $ 18
Jun 5, 7 PM $ 0.000073
-0.48%
$ 1,678 $ 15
Jun 5, 6 PM $ 0.0000734
-0.20%
$ 1,688 $ 14
Jun 5, 4 PM $ 0.0000737
+0.15%
$ 1,694 $ 12
Jun 5, 2 PM $ 0.0000744
+0.13%
$ 1,710 $ 10
Jun 5, 6 AM $ 0.0000746
-1.66%
$ 1,714 $ 9
Jun 5, 5 AM $ 0.000076
+0.00%
$ 1,748 $ 8
Jun 5, 3 AM $ 0.0000761
+0.00%
$ 1,750 $ 9
Jun 5, 2 AM $ 0.000076
+0.16%
$ 1,748 $ 8
Jun 4, 2 PM $ 0.0000765
+0.00%
$ 1,758 $ 19
Jun 4, 1 PM $ 0.0000761
+0.00%
$ 1,751 $ 18
Jun 4, 10 AM $ 0.0000759
+0.00%
$ 1,745 $ 17
Jun 4, 6 AM $ 0.0000765
+0.35%
$ 1,759 $ 19
Jun 4, 5 AM $ 0.0000773
+0.00%
$ 1,777 $ 17
Jun 4, 4 AM $ 0.0000772
+0.18%
$ 1,775 $ 17
Jun 4, 3 AM $ 0.0000767
+0.41%
$ 1,764 $ 16
Jun 4, 2 AM $ 0.0000761
-0.83%
$ 1,749 $ 15
Jun 4, 1 AM $ 0.000077
-0.50%
$ 1,771 $ 13
Jun 3, 11 PM $ 0.0000781
+0.00%
$ 1,797 $ 12
Jun 3, 10 PM $ 0.0000782
+0.00%
$ 1,798 $ 13
Jun 3, 9 PM $ 0.000078
+0.61%
$ 1,794 $ 13
Jun 3, 5 PM $ 0.0000782
+0.00%
$ 1,798 $ 11
Jun 3, 4 PM $ 0.0000785
-0.33%
$ 1,805 $ 10
Jun 3, 3 PM $ 0.0000788
+0.00%
$ 1,812 $ 12
Jun 3, 6 AM $ 0.000079
+0.00%
$ 1,817 $ 14
Jun 3, 5 AM $ 0.000079
+0.00%
$ 1,816 $ 13
Jun 3, 4 AM $ 0.0000787
+0.00%
$ 1,810 $ 12
Jun 3, 3 AM $ 0.0000785
+0.00%
$ 1,804 $ 11
Jun 3, 1 AM $ 0.0000797
+0.00%
$ 1,833 $ 11
Jun 2, 11 PM $ 0.0000801
-0.22%
$ 1,842 $ 10