Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000076
+0.00%
$1,748 $1
Jul 27, 9 AM $0.0000769
+0.00%
$1,769 $1
Jul 27, 7 AM $0.0000777
+0.00%
$1,786 $2
Jul 27, 4 AM $0.0000769
+0.00%
$1,768 $2
Jul 26, 11 PM $0.0000776
+0.00%
$1,784 $1
Jul 26, 9 PM $0.0000768
+0.00%
$1,766 $1
Jul 26, 3 PM $0.0000765
+0.00%
$1,760 $0
Jul 26, 7 AM $0.0000444
+0.00%
$1,022 $0
Jul 25, 10 PM $0.0000803
+0.00%
$1,846 $0
Jul 24, 10 PM $0.0000759
+0.00%
$1,744 $1
Jul 24, 7 PM $0.000076
+0.00%
$1,748 $0
Jul 24, 2 PM $0.0000756
+0.00%
$1,738 $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 12 AM $0.0000759
+0.00%
$1,746 $0
Jul 23, 7 PM $0.0000759
+0.00%
$1,746 $0
Jul 23, 5 PM $0.0000761
+0.00%
$1,751 $0
Jul 23, 1 PM $0.0000762
+0.00%
$1,753 $0
Jul 23, 12 PM $0.0000763
+0.00%
$1,753 $0.1
Jul 22, 3 PM $0.000077
+0.00%
$1,771 $0
Jul 22, 12 PM $0.0000767
+0.00%
$1,762 $1
Jul 22, 7 AM $0.0000769
+0.00%
$1,768 $0
Jul 22, 12 AM $0.0000774
+0.00%
$1,780 $2
Jul 21, 8 PM $0.0000772
+0.00%
$1,775 $2
Jul 21, 7 PM $0.0000769
+0.00%
$1,768 $2
Jul 21, 2 PM $0.0000775
+0.00%
$1,782 $3
Jul 21, 12 PM $0.0000774
+0.00%
$1,779 $3
Jul 21, 11 AM $0.0000772
+0.00%
$1,774 $2
Jul 21, 7 AM $0.0000771
+0.00%
$1,773 $3
Jul 21, 6 AM $0.0000771
-0.14%
$1,772 $3
Jul 21, 5 AM $0.0000769
+0.00%
$1,769 $3
Jul 21, 3 AM $0.0000771
+0.00%
$1,773 $2
Jul 21, 12 AM $0.000077
+0.00%
$1,771 $2
Jul 20, 10 PM $0.0000767
+0.00%
$1,765 $2
Jul 20, 9 PM $0.0000769
+0.00%
$1,768 $2
Jul 20, 6 PM $0.000077
+0.00%
$1,770 $2
Jul 20, 4 PM $0.0000768
+0.17%
$1,766 $2
Jul 20, 3 PM $0.0000765
+0.00%
$1,759 $1
Jul 20, 2 PM $0.0000761
+0.00%
$1,751 $1
Jul 20, 1 PM $0.000076
+0.00%
$1,749 $0
Jul 20, 11 AM $0.0000765
-0.01%
$1,759 $1
Jul 20, 8 AM $0.0000759
+0.00%
$1,746 $1
Jul 20, 6 AM $0.000076
-0.18%
$1,747 $0
Jul 20, 5 AM $0.0000762
+0.00%
$1,751 $0.1
Jul 19, 6 PM $0.0000762
+0.00%
$1,753 $0
Jul 19, 11 AM $0.0000765
+0.00%
$1,758 $0
Jul 19, 9 AM $0.0000767
+0.00%
$1,762 $0
Jul 19, 2 AM $0.0000765
+0.00%
$1,760 $1
Jul 18, 10 PM $0.0000764
+0.00%
$1,756 $1
Jul 18, 8 PM $0.0000763
+0.00%
$1,754 $1
Jul 18, 7 PM $0.0000763
+0.00%
$-- $0