Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00377
+3.10%
$ -- $ 223,438
Nov 29 $ 0.00365
-8.32%
$ -- $ 229,529
Nov 22 $ 0.00399
-7.51%
$ -- $ 182,894
Nov 15 $ 0.00431
-18.25%
$ -- $ 186,909
Nov 8 $ 0.00527
-9.06%
$ -- $ 200,731
Nov 1 $ 0.0058
+54.97%
$ -- $ 171,244
Oct 25 $ 0.00444
-24.30%
$ -- $ 179,508
Oct 18 $ 0.00587
-19.37%
$ -- $ 226,169
Oct 11 $ 0.00728
+100.45%
$ -- $ 178,298
Oct 4 $ 0.00363
+12.68%
$ -- $ 4,463
Sep 27 $ 0.00322
-17.28%
$ -- $ 1,550
Sep 20 $ 0.0039
+3.91%
$ -- $ 11,034
Sep 13 $ 0.00375
-7.99%
$ -- $ 14,910
Sep 6 $ 0.00407
-30.06%
$ -- $ 13,576
Aug 30 $ 0.00583
+26.60%
$ -- $ 33,692
Aug 23 $ 0.0046
-9.80%
$ -- $ 89,480
Aug 16 $ 0.0051
-5.94%
$ -- $ 183,379
Aug 9 $ 0.00542
-11.03%
$ -- $ 253,920
Aug 2 $ 0.0059
-1.14%
$ -- $ 195,145
Jul 26 $ 0.00597
-4.40%
$ -- $ 227,528
Jul 19 $ 0.00624
+24.82%
$ 20,603 $ 120,867
Download