Chickenkebab Finance Historical Data

CHIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7 $0.00214
-8.48%
$-- $85,330
Jan 31 $0.00234
+38.36%
$-- $89,885
Jan 24 $0.00169
+0.18%
$-- $51,140
Jan 17 $0.00169
-3.78%
$-- $32,342
Jan 10 $0.00175
-33.63%
$-- $154,189
Jan 3 $0.00264
+5.86%
$-- $51,239
Dec 27 $0.00249
-3.92%
$-- $51,138
Dec 20 $0.00274
-5.21%
$-- $137,921
Dec 13 $0.00289
-23.24%
$-- $174,263
Dec 6 $0.00377
+3.10%
$-- $223,438
Nov 29 $0.00365
-8.32%
$-- $229,529
Nov 22 $0.00399
-7.51%
$-- $182,894
Nov 15 $0.00431
-18.25%
$-- $186,909
Nov 8 $0.00527
-9.06%
$-- $200,731
Nov 1 $0.0058
+54.97%
$-- $171,244
Oct 25 $0.00444
-24.30%
$-- $179,508
Oct 18 $0.00587
-19.37%
$-- $226,169
Oct 11 $0.00728
+100.45%
$-- $178,298
Oct 4 $0.00363
+12.68%
$-- $4,463
Sep 27 $0.00322
-17.28%
$-- $1,550
Sep 20 $0.0039
+3.91%
$-- $11,034
Sep 13 $0.00375
-7.99%
$-- $14,910
Sep 6 $0.00407
-30.06%
$-- $13,576
Aug 30 $0.00583
+26.60%
$-- $33,692
Aug 23 $0.0046
-9.80%
$-- $89,480
Aug 16 $0.0051
-5.94%
$-- $183,379
Aug 9 $0.00542
-11.03%
$-- $253,920
Aug 2 $0.0059
-1.14%
$-- $195,145
Jul 26 $0.00597
-4.40%
$-- $227,528
Jul 19 $0.00624
+24.82%
$20,603 $120,867
Download