Chickenkebab Finance Historical Data

CHIK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000935
-1.03%
$ 2,151 $ 1
Feb 22, 2025 $ 0.0000946
+1.37%
$ 2,175 $ 4
Feb 21, 2025 $ 0.0000945
+1.12%
$ 2,173 $ 3
Feb 20, 2025 $ 0.0000934
-5.21%
$ 2,147 $ 5
Feb 19, 2025 $ 0.0000986
+5.89%
$ 2,266 $ 16
Feb 18, 2025 $ 0.000093
-1.49%
$ 2,139 $ 5
Feb 17, 2025 $ 0.0000943
+0.17%
$ 2,167 $ 7
Feb 16, 2025 $ 0.0000941
-0.33%
$ 2,164 $ 10
Feb 15, 2025 $ 0.0000944
+1.34%
$ 2,171 $ 6
Feb 14, 2025 $ 0.000093
-1.90%
$ 2,138 $ 10
Feb 13, 2025 $ 0.0000941
-2.47%
$ 2,164 $ 24
Feb 12, 2025 $ 0.0000964
+5.99%
$ 2,216 $ 23
Feb 11, 2025 $ 0.0000908
-2.33%
$ 2,087 $ 14
Feb 10, 2025 $ 0.0000914
+1.35%
$ 2,102 $ 11
Feb 9, 2025 $ 0.0000897
-0.56%
$ 2,061 $ 19
Feb 8, 2025 $ 0.0000902
+2.86%
$ 2,073 $ 11
Feb 7, 2025 $ 0.0000877
+0.49%
$ 2,015 $ 9
Feb 6, 2025 $ 0.0000873
-0.19%
$ 2,006 $ 6
Feb 5, 2025 $ 0.0000874
-0.19%
$ 2,010 $ 6
Feb 4, 2025 $ 0.0000874
-3.13%
$ 2,009 $ 14
Feb 3, 2025 $ 0.0000903
-31.77%
$ 2,077 $ 29
Feb 2, 2025 $ 0.000134
-1.92%
$ 3,078 $ 13
Feb 1, 2025 $ 0.000124
+29.40%
$ 2,852 $ 8
Jan 31, 2025 $ 0.0000959
-0.94%
$ 2,204 $ 5
Jan 30, 2025 $ 0.0000968
+2.23%
$ 2,225 $ 3
Jan 29, 2025 $ 0.0000952
+2.10%
$ 2,188 $ 5
Jan 28, 2025 $ 0.0000933
-1.75%
$ 2,145 $ 4
Jan 27, 2025 $ 0.000095
-0.65%
$ 2,185 $ 14
Jan 26, 2025 $ 0.0000954
-1.81%
$ 2,194 $ 2
Jan 25, 2025 $ 0.000097
+0.00%
$ 2,231 $ 2
Jan 24, 2025 $ 0.0000971
-0.63%
$ 2,232 $ 6
Jan 23, 2025 $ 0.0000977
+0.42%
$ 2,247 $ 8
Jan 22, 2025 $ 0.0000973
-0.76%
$ 2,237 $ 2
Jan 21, 2025 $ 0.000098
+1.44%
$ 2,253 $ 4
Jan 20, 2025 $ 0.0000967
+1.10%
$ 2,224 $ 13
Jan 19, 2025 $ 0.0000957
-2.77%
$ 2,200 $ 18
Jan 18, 2025 $ 0.0000984
-1.86%
$ 2,263 $ 8
Jan 17, 2025 $ 0.0001
+2.91%
$ 2,305 $ 5
Jan 16, 2025 $ 0.0000974
-0.82%
$ 2,240 $ 6
Jan 15, 2025 $ 0.0000982
+1.96%
$ 2,259 $ 9
Jan 14, 2025 $ 0.0000964
+2.26%
$ 2,215 $ 6
Jan 13, 2025 $ 0.0000942
-2.52%
$ 2,166 $ 18
Jan 12, 2025 $ 0.0000951
-0.08%
$ 2,188 $ 3
Jan 11, 2025 $ 0.0000959
-0.24%
$ 2,205 $ 3
Jan 10, 2025 $ 0.0000958
+0.73%
$ 2,202 $ 6
Jan 9, 2025 $ 0.000095
-1.94%
$ 2,184 $ 11
Jan 8, 2025 $ 0.0000969
-0.17%
$ 2,228 $ 11
Jan 7, 2025 $ 0.0000971
-3.70%
$ 2,232 $ 12
Jan 6, 2025 $ 0.000101
+1.89%
$ 2,314 $ 8
Jan 5, 2025 $ 0.0000992
-0.32%
$ 2,281 $ 3