Chickenkebab Finance Historical Data

CHIK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000964
-2.27%
$ 2,216 $ 9
Dec 25, 2024 $ 0.0000986
+0.24%
$ 2,267 $ 7
Dec 21, 2024 $ 0.0000971
+0.08%
$ -- $ 18
Dec 20, 2024 $ 0.000097
+0.57%
$ 2,231 $ 32
Dec 19, 2024 $ 0.0000966
-3.27%
$ 2,220 $ 19
Dec 18, 2024 $ 0.0000999
-3.55%
$ 2,296 $ 14
Dec 17, 2024 $ 0.000104
-0.85%
$ 2,382 $ 9
Dec 16, 2024 $ 0.000105
+0.29%
$ 2,404 $ 14
Dec 15, 2024 $ 0.000104
+1.62%
$ 2,395 $ 6
Dec 14, 2024 $ 0.000103
-1.33%
$ 2,357 $ 7
Dec 13, 2024 $ 0.000104
+1.19%
$ 2,388 $ 8
Dec 12, 2024 $ 0.000102
-0.21%
$ 2,356 $ 11
Dec 11, 2024 $ 0.000103
+3.55%
$ 2,361 $ 13
Dec 10, 2024 $ 0.0000992
-0.09%
$ 2,282 $ 20
Dec 9, 2024 $ 0.0000988
-6.40%
$ 2,271 $ 23
Dec 8, 2024 $ 0.000106
-0.69%
$ 2,426 $ 8
Dec 7, 2024 $ 0.000106
+1.18%
$ 2,441 $ 6
Dec 6, 2024 $ 0.000105
+2.10%
$ 2,413 $ 16
Dec 5, 2024 $ 0.000103
-1.73%
$ 2,358 $ 26
Dec 4, 2024 $ 0.000103
+0.00%
$ -- $ 25
Dec 3, 2024 $ 0.000103
+4.09%
$ 2,361 $ 25
Dec 2, 2024 $ 0.0000984
-0.28%
$ 2,259 $ 8
Dec 1, 2024 $ 0.000099
+0.65%
$ 2,275 $ 2
Nov 30, 2024 $ 0.0000986
+0.72%
$ 2,267 $ 9
Nov 29, 2024 $ 0.0000978
+0.16%
$ 2,249 $ 4
Nov 28, 2024 $ 0.0000977
-0.05%
$ 2,247 $ 9
Nov 27, 2024 $ 0.0000978
+4.54%
$ 2,247 $ 15
Nov 26, 2024 $ 0.0000936
-1.73%
$ 2,153 $ 14
Nov 25, 2024 $ 0.0000954
-1.36%
$ 2,194 $ 19
Nov 24, 2024 $ 0.0000967
+1.63%
$ 2,224 $ 22
Nov 23, 2024 $ 0.0000951
+1.06%
$ 2,188 $ 20
Nov 22, 2024 $ 0.0000941
+0.49%
$ 2,164 $ 8
Nov 21, 2024 $ 0.0000936
+3.14%
$ 2,153 $ 13
Nov 20, 2024 $ 0.0000908
+4.14%
$ 2,088 $ 3
Nov 19, 2024 $ 0.0000906
-0.89%
$ 2,083 $ 7
Nov 18, 2024 $ 0.0000915
+0.74%
$ 2,103 $ 14
Nov 17, 2024 $ 0.000091
+0.36%
$ 2,092 $ 15
Nov 16, 2024 $ 0.0000906
-0.10%
$ 2,083 $ 5
Nov 15, 2024 $ 0.0000906
+1.08%
$ 2,083 $ 13
Nov 14, 2024 $ 0.0000896
-1.27%
$ 2,060 $ 17
Nov 13, 2024 $ 0.0000908
-0.39%
$ 2,088 $ 17
Nov 12, 2024 $ 0.0000912
-1.89%
$ 2,097 $ 17
Nov 11, 2024 $ 0.0000929
+3.66%
$ 2,137 $ 14
Nov 10, 2024 $ 0.0000896
+1.36%
$ 2,061 $ 7
Nov 9, 2024 $ 0.0000884
+2.38%
$ 2,034 $ 15
Nov 8, 2024 $ 0.0000863
+0.37%
$ 1,985 $ 3
Nov 7, 2024 $ 0.000086
+1.24%
$ 1,977 $ 12
Nov 6, 2024 $ 0.0000849
+3.79%
$ 1,953 $ 14
Nov 5, 2024 $ 0.0000818
+3.60%
$ 1,882 $ 5
Nov 4, 2024 $ 0.0000805
+0.01%
$ -- $ 9