Chickenkebab Finance Historical Data

CHIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000814
+0.00%
$1,871 $2
Oct 9, 2025 $0.000131
-2.03%
$-- $54
Oct 8, 2025 $0.000132
+0.00%
$-- $34
Oct 7, 2025 $0.000134
+0.95%
$3,090 $39
Apr 15, 2025 $0.0000825
-1.09%
$-- $2
Apr 14, 2025 $0.0000829
+0.60%
$1,907 $2
Apr 13, 2025 $0.0000825
-1.59%
$1,898 $4
Apr 12, 2025 $0.0000827
+0.09%
$1,902 $3
Apr 11, 2025 $0.0000825
+2.58%
$1,896 $3
Apr 10, 2025 $0.0000806
+0.54%
$1,853 $4
Apr 9, 2025 $0.0000782
-1.63%
$1,798 $12
Apr 8, 2025 $0.0000787
-1.52%
$1,809 $5
Apr 7, 2025 $0.0000799
+0.05%
$1,837 $9
Apr 6, 2025 $0.0000802
-4.07%
$1,843 $6
Apr 5, 2025 $0.0000836
+0.08%
$1,921 $1
Apr 4, 2025 $0.0000835
+0.10%
$1,920 $3
Apr 3, 2025 $0.0000832
-3.05%
$1,913 $5
Apr 2, 2025 $0.0000848
-1.15%
$1,949 $5
Apr 1, 2025 $0.0000858
+2.18%
$1,972 $3
Mar 31, 2025 $0.0000839
-0.52%
$1,930 $3
Mar 30, 2025 $0.0000844
+0.12%
$1,940 $2
Mar 29, 2025 $0.0000843
-2.26%
$1,938 $3
Mar 28, 2025 $0.0000872
-1.07%
$2,005 $3
Mar 27, 2025 $0.0000878
-0.78%
$2,019 $3
Mar 26, 2025 $0.0000876
-1.60%
$2,014 $4
Mar 25, 2025 $0.0000893
+0.85%
$2,053 $1
Mar 24, 2025 $0.0000888
+0.87%
$2,041 $3
Mar 23, 2025 $0.0000883
+0.55%
$2,031 $1
Mar 22, 2025 $0.0000883
-0.49%
$2,030 $0
Mar 21, 2025 $0.0000899
+2.65%
$2,068 $4
Mar 20, 2025 $0.0000879
+0.15%
$2,022 $4
Mar 19, 2025 $0.0000877
+0.38%
$2,015 $5
Mar 18, 2025 $0.0000873
+0.18%
$2,008 $4
Mar 17, 2025 $0.0000874
+4.25%
$2,009 $5
Mar 16, 2025 $0.0000836
-0.62%
$1,922 $2
Mar 15, 2025 $0.0000841
+1.05%
$1,934 $4
Mar 14, 2025 $0.0000829
+1.22%
$1,907 $2
Mar 13, 2025 $0.0000819
+0.31%
$1,884 $3
Mar 12, 2025 $0.0000814
+0.86%
$1,873 $5
Mar 11, 2025 $0.0000807
-2.55%
$1,856 $9
Mar 10, 2025 $0.000082
+0.33%
$1,884 $8
Mar 9, 2025 $0.0000817
-4.45%
$1,878 $5
Mar 8, 2025 $0.0000854
-0.75%
$1,963 $1
Mar 7, 2025 $0.0000862
-0.47%
$1,981 $6
Mar 6, 2025 $0.0000866
-0.02%
$1,990 $5
Mar 5, 2025 $0.000086
+3.62%
$1,978 $6
Mar 4, 2025 $0.000083
-2.49%
$1,908 $6
Mar 3, 2025 $0.0000852
-3.95%
$1,959 $7
Mar 2, 2025 $0.0000898
+4.37%
$2,064 $6
Mar 1, 2025 $0.000086
+1.56%
$1,978 $3