Chickenkebab Finance Historical Data

CHIK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0000763
+0.00%
$1,755 $1
Jul 18, 1 PM $0.0000761
+0.00%
$-- $1
Jul 18, 11 AM $0.0000761
+0.00%
$1,750 $0
Jul 17, 7 PM $0.000076
-0.09%
$1,747 $5
Jul 17, 5 PM $0.0000759
+0.17%
$1,746 $4
Jul 17, 4 PM $0.0000757
+0.01%
$1,741 $3
Jul 17, 2 PM $0.0000755
+0.00%
$1,736 $3
Jul 17, 1 PM $0.0000694
+4.03%
$1,595 $2
Jul 17, 12 PM $0.0000747
+0.00%
$1,717 $2
Jul 17, 11 AM $0.0000691
+0.00%
$1,589 $2
Jul 17, 10 AM $0.0000748
+0.00%
$1,720 $2
Jul 17, 9 AM $0.0000754
+0.00%
$1,734 $1
Jul 17, 8 AM $0.0000757
+0.00%
$1,740 $1
Jul 17, 6 AM $0.0000757
+0.00%
$1,740 $3
Jul 17, 5 AM $0.0000757
-0.46%
$1,741 $3
Jul 17, 4 AM $0.0000759
+0.00%
$1,746 $2
Jul 17, 2 AM $0.0000761
-0.05%
$1,749 $3
Jul 17, 12 AM $0.0000762
-0.10%
$1,751 $2
Jul 16, 11 PM $0.0000763
+0.05%
$1,753 $2
Jul 16, 9 PM $0.0000767
+0.00%
$1,764 $2
Jul 16, 6 PM $0.0000765
+0.00%
$1,759 $1
Jul 16, 3 PM $0.0000767
+0.00%
$1,764 $1
Jul 16, 2 PM $0.0000767
+0.00%
$1,764 $1
Jul 16, 12 PM $0.0000763
+0.00%
$1,755 $2
Jul 16, 11 AM $0.0000765
+0.00%
$1,758 $2
Jul 16, 8 AM $0.0000765
-0.07%
$1,759 $2
Jul 16, 7 AM $0.0000767
+0.00%
$1,765 $1
Jul 16, 6 AM $0.0000772
+0.00%
$1,775 $2
Jul 16, 1 AM $0.000077
+0.00%
$1,770 $2
Jul 16, 12 AM $0.000077
-0.08%
$1,771 $1
Jul 15, 5 PM $0.0000771
+0.00%
$1,773 $3
Jul 15, 4 PM $0.0000769
-0.31%
$1,769 $2
Jul 15, 2 PM $0.0000773
+0.00%
$1,777 $3
Jul 15, 1 PM $0.0000774
+0.00%
$1,781 $3
Jul 15, 12 PM $0.0000775
+0.61%
$1,783 $2
Jul 15, 11 AM $0.0000768
+0.00%
$1,766 $2
Jul 15, 8 AM $0.0000766
+0.00%
$1,762 $4
Jul 15, 7 AM $0.0000768
+0.00%
$1,765 $4
Jul 15, 6 AM $0.000077
+0.00%
$1,770 $4
Jul 15, 5 AM $0.0000768
+0.00%
$1,766 $5
Jul 15, 4 AM $0.0000769
+0.00%
$1,767 $4
Jul 15, 2 AM $0.0000767
+0.00%
$1,764 $4
Jul 15, 12 AM $0.000077
+0.07%
$1,770 $4
Jul 14, 10 PM $0.000077
+0.00%
$1,772 $4
Jul 14, 5 PM $0.0000768
+0.00%
$1,765 $6
Jul 14, 4 PM $0.0000769
+0.10%
$1,767 $4
Jul 14, 3 PM $0.0000767
+0.29%
$1,764 $4
Jul 14, 2 PM $0.0000763
+0.00%
$1,755 $5
Jul 14, 1 PM $0.0000765
+0.12%
$1,758 $4
Jul 14, 12 PM $0.0000762
+0.37%
$1,752 $4