Chickenkebab Finance Historical Data

CHIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000804
-0.21%
$ 1,848 $ 9
Jun 2, 7 PM $ 0.00008
+0.00%
$ 1,839 $ 9
Jun 2, 4 PM $ 0.0000804
-0.09%
$ 1,848 $ 9
Jun 2, 3 PM $ 0.0000807
-0.79%
$ 1,854 $ 7
Jun 2, 2 PM $ 0.0000813
+0.22%
$ 1,870 $ 9
Jun 2, 9 AM $ 0.0000815
+0.00%
$ 1,875 $ 12
Jun 2, 7 AM $ 0.0000824
+0.00%
$ 1,894 $ 16
Jun 2, 5 AM $ 0.0000821
+0.00%
$ 1,888 $ 16
Jun 1, 7 PM $ 0.0000829
+0.00%
$ 1,906 $ 17
Jun 1, 6 PM $ 0.0000826
+0.10%
$ 1,900 $ 15
Jun 1, 2 PM $ 0.000082
+0.00%
$ 1,886 $ 16
Jun 1, 12 PM $ 0.0000826
+0.00%
$ 1,898 $ 14
Jun 1, 10 AM $ 0.0000833
-1.26%
$ 1,915 $ 13
Jun 1, 9 AM $ 0.000084
-0.07%
$ 1,932 $ 9
Jun 1, 8 AM $ 0.0000827
+0.00%
$ 1,901 $ 7
May 31, 8 PM $ 0.0000838
+0.00%
$ 1,926 $ 10
May 31, 5 PM $ 0.0000836
+0.17%
$ 1,921 $ 11
May 31, 8 AM $ 0.0000845
+0.05%
$ 1,943 $ 16
May 31, 7 AM $ 0.0000845
-0.65%
$ 1,943 $ 15
May 31, 2 AM $ 0.0000857
-0.14%
$ 1,970 $ 15
May 30, 5 PM $ 0.0000845
-0.33%
$ 1,943 $ 13
May 30, 4 PM $ 0.0000839
+0.73%
$ 1,929 $ 12
May 30, 3 PM $ 0.0000832
-0.33%
$ 1,912 $ 10
May 30, 6 AM $ 0.0000824
+0.00%
$ 1,894 $ 5
May 30, 3 AM $ 0.0000817
-0.20%
$ 1,879 $ 4
May 30, 2 AM $ 0.0000819
-0.18%
$ 1,884 $ 3
May 29, 10 PM $ 0.0000812
+0.00%
$ 1,866 $ 2
May 29, 7 PM $ 0.000081
+0.00%
$ 1,862 $ 2
May 29, 5 PM $ 0.0000815
+0.00%
$ 1,874 $ 2
May 29, 3 PM $ 0.0000806
+0.00%
$ 1,854 $ 2
May 28, 6 PM $ 0.0000811
-0.09%
$ 1,865 $ 6
May 28, 5 PM $ 0.000081
+0.00%
$ 1,863 $ 4
May 28, 11 AM $ 0.0000806
+0.00%
$ 1,853 $ 6
May 28, 4 AM $ 0.0000808
-0.63%
$ 1,859 $ 4
May 28, 3 AM $ 0.0000814
+0.00%
$ 1,872 $ 3
May 27, 2 PM $ 0.000082
+0.00%
$ 1,885 $ 3
May 27, 1 PM $ 0.0000821
-0.33%
$ 1,888 $ 2
May 26, 5 PM $ 0.0000827
+0.00%
$ 1,901 $ 3
May 26, 4 PM $ 0.000083
-0.15%
$ 1,909 $ 3
May 26, 3 PM $ 0.0000834
+0.00%
$ 1,918 $ 2
May 26, 6 AM $ 0.0000831
+0.00%
$ 1,911 $ 4
May 26, 1 AM $ 0.000083
+0.00%
$ 1,907 $ 3
May 25, 9 PM $ 0.0000835
+0.00%
$ 1,919 $ 4
May 25, 6 PM $ 0.0000834
+0.00%
$ 1,918 $ 4
May 25, 5 PM $ 0.0000839
+0.00%
$ 1,930 $ 4
May 25, 4 PM $ 0.0000838
+0.00%
$ 1,927 $ 3
May 25, 2 PM $ 0.000084
+0.00%
$ 1,931 $ 3
May 25, 1 PM $ 0.0000837
+0.00%
$ 1,925 $ 3
May 25, 12 PM $ 0.0000838
+0.00%
$ 1,927 $ 2
May 25, 12 AM $ 0.0000829
+0.00%
$ 1,907 $ 3