Chickenkebab Finance Historical Data

CHIK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0000757
+0.05%
$1,740 $2
Jul 14, 9 AM $0.0000761
+0.00%
$1,751 $1
Jul 14, 6 AM $0.0000755
+0.00%
$1,736 $3
Jul 14, 5 AM $0.0000755
-0.16%
$1,736 $3
Jul 14, 1 AM $0.0000755
-0.04%
$1,735 $4
Jul 14, 12 AM $0.0000755
+0.31%
$1,735 $3
Jul 13, 11 PM $0.0000751
+0.00%
$1,726 $5
Jul 13, 10 PM $0.0000752
+0.00%
$1,728 $4
Jul 13, 6 PM $0.0000749
-0.18%
$1,722 $5
Jul 13, 1 PM $0.0000753
+0.00%
$1,732 $4
Jul 13, 12 PM $0.0000753
-0.19%
$1,732 $4
Jul 13, 9 AM $0.0000751
+0.00%
$1,726 $0
Jul 13, 4 AM $0.0000758
+0.00%
$-- $4
Jul 13, 3 AM $0.0000759
+0.32%
$1,745 $4
Jul 13, 2 AM $0.0000765
+0.00%
$1,759 $4
Jul 13, 12 AM $0.0000763
-0.40%
$1,754 $4
Jul 12, 11 PM $0.0000759
+0.61%
$1,745 $3
Jul 12, 10 PM $0.0000753
-0.99%
$1,732 $3
Jul 12, 8 PM $0.0000762
+0.00%
$1,752 $1
Jul 12, 6 PM $0.0000761
+0.00%
$1,751 $3
Jul 12, 3 PM $0.0000765
+0.00%
$1,760 $3
Jul 12, 1 PM $0.00012
+0.00%
$2,750 $2
Jul 12, 12 PM $0.0000955
+0.00%
$2,195 $2
Jul 12, 10 AM $0.0000962
+0.00%
$2,211 $1
Jul 12, 1 AM $0.0000759
+0.09%
$1,746 $2
Jul 12, 12 AM $0.0000759
-0.06%
$1,746 $2
Jul 11, 11 PM $0.0000766
+0.00%
$1,761 $1
Jul 11, 10 PM $0.0000769
+0.00%
$1,768 $1
Jul 11, 8 PM $0.0000768
-0.03%
$1,767 $1
Jul 11, 3 PM $0.0000767
-0.13%
$1,763 $1
Jul 11, 2 PM $0.0000768
-0.15%
$1,765 $1
Jul 11, 1 PM $0.0000766
+0.00%
$-- $1
Jul 11, 11 AM $0.0000764
+0.00%
$1,757 $1
Jul 11, 9 AM $0.0000761
+0.00%
$1,750 $1
Jul 11, 6 AM $0.0000763
+0.00%
$1,753 $1
Jul 11, 2 AM $0.0000756
+0.00%
$1,738 $2
Jul 10, 11 PM $0.0000764
+0.00%
$1,756 $2
Jul 10, 9 PM $0.0000757
+0.00%
$1,741 $1
Jul 10, 2 PM $0.0000761
-0.13%
$1,749 $3
Jul 10, 1 PM $0.0000764
+0.25%
$1,756 $3
Jul 10, 10 AM $0.0000761
+0.00%
$1,751 $1
Jul 10, 9 AM $0.0000762
+0.00%
$1,751 $1
Jul 10, 6 AM $0.0000757
+0.00%
$-- $2
Jul 10, 4 AM $0.0000758
+0.00%
$1,743 $2
Jul 10, 2 AM $0.0000758
+0.10%
$1,744 $2
Jul 10, 1 AM $0.0000758
+0.00%
$1,742 $1
Jul 10, 12 AM $0.0000754
+0.00%
$1,733 $1
Jul 9, 9 PM $0.0000753
+0.00%
$1,731 $1
Jul 9, 8 PM $0.0000753
+0.00%
$1,731 $1
Jul 9, 6 PM $0.0000757
+0.00%
$1,740 $1