Chickenkebab Finance Historical Data

CHIK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000827
+0.00%
$ 1,901 $ 2
May 24, 9 PM $ 0.0000828
+0.00%
$ 1,903 $ 1
May 24, 2 PM $ 0.0000827
+0.00%
$ 1,901 $ 3
May 24, 6 AM $ 0.0000831
+0.00%
$ 1,911 $ 6
May 23, 9 PM $ 0.0000827
+0.00%
$ 1,902 $ 5
May 23, 6 PM $ 0.0000823
+0.00%
$ 1,893 $ 6
May 23, 5 PM $ 0.0000822
+0.00%
$ 1,889 $ 5
May 23, 4 PM $ 0.0000823
+0.00%
$ 1,893 $ 4
May 23, 1 PM $ 0.0000816
+0.00%
$ 1,875 $ 3
May 23, 8 AM $ 0.0000818
+0.05%
$ 1,880 $ 3
May 22, 8 PM $ 0.0000828
+0.00%
$ 1,903 $ 2
May 22, 7 PM $ 0.000083
+0.16%
$ 1,909 $ 2
May 22, 3 AM $ 0.0000831
+0.00%
$ 1,911 $ 2
May 21, 12 PM $ 0.0000802
+0.00%
$ 1,845 $ 2
May 20, 4 PM $ 0.0000832
+0.00%
$ 1,914 $ 1
May 20, 3 PM $ 0.000083
+0.00%
$ 1,908 $ 1
May 20, 10 AM $ 0.0000808
+0.00%
$ 1,859 $ 1
May 19, 3 PM $ 0.0000817
+0.00%
$ 1,877 $ 2
May 19, 9 AM $ 0.0000813
+0.00%
$ 1,870 $ 2
May 18, 2 PM $ 0.0000823
+0.00%
$ 1,891 $ 4
May 18, 1 PM $ 0.0000836
+0.00%
$ 1,922 $ 4
May 18, 12 PM $ 0.0000838
+0.66%
$ 1,928 $ 4
May 16, 10 AM $ 0.000083
+0.00%
$ -- $ 4
May 16, 8 AM $ 0.0000829
+0.00%
$ 1,906 $ 3
May 16, 4 AM $ 0.0000822
+0.00%
$ 1,890 $ 3
May 15, 2 PM $ 0.0000857
+0.00%
$ 1,971 $ 4
May 15, 6 AM $ 0.0000874
+0.00%
$ 2,010 $ 3
May 14, 3 PM $ 0.0000867
-1.69%
$ 1,994 $ 3
May 13, 4 PM $ 0.0000763
+0.00%
$ 1,755 $ 6
May 13, 2 PM $ 0.0000789
+0.00%
$ 1,814 $ 6
May 13, 10 AM $ 0.000086
+0.00%
$ 1,977 $ 4
May 13, 2 AM $ 0.0000742
-8.46%
$ 1,706 $ 3
May 12, 9 PM $ 0.0000762
-4.08%
$ 1,753 $ 4
May 12, 3 PM $ 0.0000795
+0.00%
$ 1,827 $ 3
May 12, 8 AM $ 0.0000855
+0.00%
$ 1,965 $ 3
May 12, 1 AM $ 0.0000736
+0.00%
$ 1,693 $ 4
May 11, 4 PM $ 0.0000795
+0.00%
$ 1,828 $ 5
May 11, 3 PM $ 0.000075
+0.00%
$ 1,725 $ 4
May 11, 4 AM $ 0.0000805
+0.00%
$ 1,851 $ 3
May 11, 3 AM $ 0.0000788
+0.00%
$ 1,813 $ 2
May 10, 11 PM $ 0.0000739
+0.00%
$ 1,698 $ 2
May 10, 6 PM $ 0.0000902
+0.00%
$ 2,075 $ 1
May 8, 6 PM $ 0.0000839
+0.00%
$ 1,930 $ 2
May 7, 11 PM $ 0.0000813
+0.00%
$ 1,869 $ 2
May 7, 3 PM $ 0.0000851
+0.17%
$ 1,956 $ 2
May 7, 1 AM $ 0.000085
+0.00%
$ 1,954 $ 4
May 6, 3 PM $ 0.0000854
+0.00%
$ 1,963 $ 5
May 6, 10 AM $ 0.0000814
+0.00%
$ 1,873 $ 2
May 6, 9 AM $ 0.0000851
+0.00%
$ 1,956 $ 1
May 5, 1 PM $ 0.0000848
+0.00%
$ 1,951 $ 2