Chickenkebab Finance Historical Data

CHIK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0000752
+0.00%
$1,730 $1
Jul 9, 7 AM $0.0000774
+0.00%
$1,780 $3
Jul 9, 6 AM $0.0000786
+0.00%
$1,808 $2
Jul 9, 5 AM $0.0000778
+0.00%
$1,789 $3
Jul 9, 1 AM $0.0000732
+0.00%
$1,682 $4
Jul 9, 12 AM $0.0000762
+0.00%
$1,752 $4
Jul 8, 11 PM $0.0000769
+0.00%
$1,768 $4
Jul 8, 8 PM $0.0000748
+0.00%
$1,721 $3
Jul 8, 6 PM $0.0000751
+0.00%
$1,727 $2
Jul 8, 5 PM $0.000075
+0.00%
$1,724 $2
Jul 8, 3 PM $0.0000746
+0.00%
$1,716 $4
Jul 8, 2 PM $0.0000748
+0.00%
$1,720 $3
Jul 8, 1 PM $0.0000747
+0.00%
$1,719 $2
Jul 8, 11 AM $0.0000747
+0.00%
$1,718 $4
Jul 8, 9 AM $0.0000752
+0.00%
$1,730 $4
Jul 8, 8 AM $0.0000756
+0.43%
$1,738 $3
Jul 8, 4 AM $0.0000761
+0.00%
$1,750 $4
Jul 8, 3 AM $0.000075
+0.00%
$1,725 $4
Jul 8, 1 AM $0.0000756
-0.01%
$1,737 $4
Jul 7, 11 PM $0.0000757
+0.00%
$1,741 $4
Jul 7, 10 PM $0.0000763
+0.00%
$1,755 $3
Jul 7, 9 PM $0.0000764
+0.62%
$1,756 $4
Jul 7, 8 PM $0.0000761
+0.00%
$1,750 $5
Jul 7, 7 PM $0.0000761
+0.00%
$1,750 $5
Jul 7, 5 PM $0.0000767
+0.00%
$1,765 $4
Jul 7, 4 PM $0.0000766
+0.00%
$1,761 $3
Jul 7, 3 PM $0.0000764
+0.00%
$1,756 $2
Jul 7, 9 AM $0.000076
+0.00%
$1,747 $2
Jul 7, 4 AM $0.000076
-0.22%
$1,747 $9
Jul 7, 3 AM $0.0000763
+0.00%
$1,753 $8
Jul 7, 2 AM $0.0000763
+0.00%
$1,755 $8
Jul 7, 1 AM $0.0000765
+0.00%
$1,759 $8
Jul 7, 12 AM $0.0000766
+0.00%
$1,761 $8
Jul 6, 11 PM $0.0000766
+0.00%
$1,762 $8
Jul 6, 9 PM $0.0000768
-0.06%
$1,766 $8
Jul 6, 7 PM $0.0000764
+0.00%
$1,758 $7
Jul 6, 6 PM $0.0000765
+0.00%
$1,759 $6
Jul 6, 5 PM $0.0000767
+0.00%
$1,762 $6
Jul 6, 4 PM $0.0000762
+0.22%
$1,752 $4
Jul 6, 3 PM $0.0000759
+0.00%
$1,744 $2
Jul 6, 1 PM $0.0000754
-0.41%
$1,733 $4
Jul 6, 12 PM $0.0000759
-0.10%
$1,746 $3
Jul 6, 11 AM $0.0000762
+0.00%
$1,751 $2
Jul 6, 3 AM $0.0000764
+0.00%
$1,757 $4
Jul 5, 10 PM $0.0000768
+0.00%
$1,767 $5
Jul 5, 7 PM $0.0000765
-0.31%
$1,758 $4
Jul 5, 1 PM $0.0000762
+0.00%
$1,752 $4
Jul 5, 12 PM $0.0000763
+0.00%
$1,755 $3
Jul 5, 2 AM $0.0000753
+0.00%
$1,731 $2
Jul 5, 1 AM $0.0000755
+0.00%
$1,736 $2