Chickenkebab Finance Historical Data

CHIK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000084
+0.00%
$ 1,931 $ 4
May 4, 4 AM $ 0.0000839
+0.00%
$ 1,929 $ 2
May 4, 2 AM $ 0.0000841
+0.00%
$ 1,933 $ 1
May 3, 3 PM $ 0.0000836
+0.00%
$ 1,921 $ 0
May 1, 12 PM $ 0.0000831
+0.00%
$ 1,910 $ 2
May 1, 3 AM $ 0.0000862
+0.00%
$ 1,981 $ 1
Apr 29, 7 PM $ 0.0000822
+0.00%
$ 1,890 $ 3
Apr 29, 6 PM $ 0.0000823
+0.00%
$ 1,893 $ 3
Apr 29, 5 PM $ 0.0000825
+0.00%
$ 1,896 $ 2
Apr 29, 4 PM $ 0.0000824
+0.00%
$ 1,895 $ 2
Apr 29, 4 AM $ 0.0000831
+0.20%
$ 1,910 $ 1
Apr 28, 11 AM $ 0.0000828
-0.08%
$ 1,904 $ 2
Apr 27, 4 PM $ 0.0000828
+0.00%
$ 1,903 $ 3
Apr 27, 5 AM $ 0.0000836
+0.00%
$ 1,921 $ 2
Apr 27, 1 AM $ 0.0000844
+0.27%
$ 1,942 $ 1
Apr 23, 3 AM $ 0.0000836
+0.00%
$ 1,922 $ 4
Apr 23, 1 AM $ 0.0000838
+0.00%
$ 1,928 $ 5
Apr 22, 5 PM $ 0.0000845
+0.00%
$ 1,943 $ 5
Apr 22, 4 PM $ 0.0000846
+0.00%
$ 1,946 $ 4
Apr 22, 2 PM $ 0.0000849
+0.00%
$ 1,953 $ 3
Apr 22, 6 AM $ 0.0000843
+0.00%
$ 1,938 $ 3
Apr 22, 2 AM $ 0.0000837
+0.00%
$ 1,924 $ 1
Apr 19, 10 PM $ 0.0000821
+0.00%
$ 1,887 $ 2
Apr 19, 6 PM $ 0.0000826
+0.00%
$ 1,900 $ 2
Apr 19, 3 AM $ 0.0000829
+0.00%
$ 1,907 $ 2
Apr 18, 10 AM $ 0.0000836
+0.00%
$ 1,923 $ 4
Apr 18, 8 AM $ 0.0000844
+0.00%
$ 1,940 $ 3
Apr 17, 11 PM $ 0.0000848
+0.00%
$ 1,951 $ 4
Apr 17, 6 PM $ 0.0000849
+0.00%
$ 1,952 $ 6
Apr 17, 2 PM $ 0.0000845
+0.38%
$ 1,942 $ 5
Apr 17, 1 PM $ 0.0000846
+0.74%
$ 1,944 $ 4
Apr 16, 7 PM $ 0.0000834
+0.00%
$ 1,917 $ 3
Apr 16, 2 PM $ 0.0000821
+0.00%
$ 1,887 $ 2
Apr 15, 10 PM $ 0.0000831
+0.00%
$ 1,910 $ 3
Apr 15, 7 PM $ 0.0000829
+0.00%
$ 1,905 $ 3
Apr 15, 4 PM $ 0.0000824
+0.00%
$ 1,895 $ 2
Apr 15, 5 AM $ 0.0000829
+0.00%
$ 1,907 $ 3
Apr 14, 8 PM $ 0.0000824
+0.00%
$ 1,895 $ 10
Apr 14, 7 PM $ 0.0000825
+0.11%
$ 1,896 $ 10
Apr 14, 5 PM $ 0.0000832
+0.00%
$ 1,912 $ 11
Apr 14, 2 PM $ 0.0000832
+0.12%
$ 1,914 $ 9
Apr 14, 1 PM $ 0.0000832
+0.00%
$ 1,914 $ 7
Apr 14, 1 AM $ 0.0000827
+0.00%
$ 1,902 $ 8
Apr 14, 12 AM $ 0.0000828
-0.24%
$ 1,903 $ 8
Apr 13, 11 PM $ 0.0000825
+0.48%
$ 1,898 $ 7
Apr 13, 10 PM $ 0.0000819
+0.29%
$ 1,882 $ 6
Apr 13, 7 PM $ 0.0000818
+0.00%
$ 1,881 $ 4
Apr 13, 6 PM $ 0.0000814
+0.43%
$ 1,872 $ 3
Apr 13, 5 PM $ 0.000081
-0.02%
$ 1,862 $ 2
Apr 13, 2 PM $ 0.0000807
+0.00%
$ 1,854 $ 2