Chickenkebab Finance Historical Data

CHIK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0000757
+0.00%
$1,739 $2
Jul 4, 3 PM $0.0000756
+0.00%
$1,739 $2
Jul 3, 9 PM $0.0000753
+0.00%
$1,731 $2
Jul 3, 8 PM $0.0000752
+0.00%
$1,730 $2
Jul 3, 10 AM $0.000075
-0.05%
$1,723 $3
Jul 2, 1 PM $0.0000745
+0.00%
$1,713 $7
Jul 2, 11 AM $0.0000739
+0.00%
$1,699 $6
Jul 2, 10 AM $0.0000739
+0.00%
$1,699 $6
Jul 2, 9 AM $0.0000738
+0.00%
$1,698 $6
Jul 2, 4 AM $0.0000738
+0.17%
$1,697 $6
Jul 2, 12 AM $0.0000731
-0.34%
$1,681 $5
Jul 1, 10 PM $0.0000735
+0.00%
$1,691 $5
Jul 1, 3 PM $0.0000732
+0.20%
$1,684 $4
Jul 1, 2 PM $0.0000729
+0.07%
$1,676 $3
Jul 1, 11 AM $0.0000726
+0.00%
$1,669 $3
Jul 1, 5 AM $0.0000729
+0.00%
$1,676 $3
Jul 1, 4 AM $0.000073
+0.00%
$1,678 $3
Jun 30, 5 PM $0.0000724
+0.00%
$-- $6
Jun 30, 2 PM $0.0000724
+0.00%
$1,664 $6
Jun 30, 1 PM $0.0000726
+0.00%
$1,668 $6
Jun 30, 12 PM $0.0000727
-0.15%
$1,672 $5
Jun 30, 9 AM $0.000073
+0.00%
$1,679 $5
Jun 30, 6 AM $0.0000731
+0.00%
$1,680 $5
Jun 30, 5 AM $0.0000732
+0.00%
$1,684 $5
Jun 30, 2 AM $0.0000735
+0.00%
$1,689 $4
Jun 29, 11 PM $0.0000737
+0.00%
$1,695 $4
Jun 29, 7 PM $0.0000737
+0.00%
$1,695 $4
Jun 29, 5 PM $0.0000736
+0.33%
$1,691 $4
Jun 29, 3 PM $0.0000729
+0.00%
$1,676 $3
Jun 29, 2 PM $0.000073
+0.00%
$1,678 $2
Jun 29, 10 AM $0.0000731
+0.00%
$1,680 $2
Jun 29, 4 AM $0.0000734
+0.00%
$1,688 $2
Jun 29, 3 AM $0.0000733
+0.00%
$1,685 $2
Jun 28, 6 PM $0.0000728
+0.00%
$-- $2
Jun 28, 12 AM $0.0000739
-0.56%
$1,699 $2
Jun 27, 8 PM $0.0000734
+0.00%
$1,688 $2
Jun 27, 7 PM $0.0000735
+0.00%
$1,690 $2
Jun 27, 4 PM $0.0000751
+0.00%
$1,726 $2
Jun 27, 3 PM $0.0000745
-0.34%
$1,712 $2
Jun 27, 8 AM $0.0000738
+0.00%
$1,697 $3
Jun 27, 5 AM $0.0000736
+0.00%
$1,693 $4
Jun 27, 3 AM $0.0000739
+0.00%
$1,699 $3
Jun 26, 3 PM $0.0000735
+0.02%
$1,691 $7
Jun 26, 10 AM $0.0000729
+0.00%
$1,677 $10
Jun 26, 7 AM $0.0000715
-2.73%
$1,644 $9
Jun 26, 5 AM $0.0000733
+0.00%
$-- $9
Jun 26, 4 AM $0.0000732
+0.00%
$1,682 $9
Jun 26, 2 AM $0.0000727
-0.51%
$1,672 $8
Jun 26, 1 AM $0.0000733
+0.00%
$1,685 $8
Jun 25, 5 PM $0.000073
+0.00%
$1,679 $12