Chickenkebab Finance Historical Data

CHIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000807
+0.00%
$ 1,854 $ 2
Apr 13, 6 AM $ 0.00008
+0.00%
$ 1,840 $ 1
Apr 13, 3 AM $ 0.0000801
+0.00%
$ 1,842 $ 1
Apr 12, 3 PM $ 0.0000801
+0.00%
$ 1,842 $ 5
Apr 12, 2 AM $ 0.0000808
+0.00%
$ 1,858 $ 3
Apr 12, 1 AM $ 0.000081
-0.05%
$ 1,863 $ 2
Apr 11, 7 PM $ 0.0000818
+0.00%
$ 1,882 $ 2
Apr 11, 6 PM $ 0.0000817
+0.00%
$ 1,879 $ 1
Apr 10, 8 PM $ 0.0000814
+0.00%
$ 1,872 $ 2
Apr 10, 2 PM $ 0.0000812
+0.00%
$ 1,867 $ 3
Apr 10, 12 PM $ 0.0000808
+0.00%
$ 1,859 $ 2
Apr 10, 8 AM $ 0.0000805
+0.00%
$ 1,850 $ 2
Apr 8, 3 PM $ 0.0000808
+0.00%
$ 1,857 $ 9
Apr 8, 2 PM $ 0.000081
-0.81%
$ 1,863 $ 9
Apr 8, 1 PM $ 0.0000815
+0.00%
$ 1,874 $ 9
Apr 8, 7 AM $ 0.0000814
+0.00%
$ 1,872 $ 6
Apr 8, 6 AM $ 0.0000814
+0.00%
$ 1,872 $ 4
Apr 7, 11 PM $ 0.0000812
+0.49%
$ 1,866 $ 6
Apr 7, 10 PM $ 0.0000805
+0.47%
$ 1,850 $ 5
Apr 7, 8 PM $ 0.0000798
+0.45%
$ 1,834 $ 3
Apr 6, 11 PM $ 0.0000794
+0.00%
$ 1,825 $ 4
Apr 6, 5 PM $ 0.0000802
+0.00%
$ 1,844 $ 4
Apr 6, 10 AM $ 0.00008
+0.00%
$ 1,839 $ 3
Apr 6, 9 AM $ 0.00008
+0.00%
$ 1,840 $ 3
Apr 5, 11 PM $ 0.0000791
+0.59%
$ 1,818 $ 1
Apr 4, 10 AM $ 0.0000788
+0.27%
$ 1,811 $ 2
Apr 4, 9 AM $ 0.0000783
-0.23%
$ 1,801 $ 1
Apr 2, 2 PM $ 0.0000774
+0.00%
$ 1,781 $ 8
Apr 2, 11 AM $ 0.0000775
+0.17%
$ 1,783 $ 5
Apr 2, 5 AM $ 0.0000778
+0.00%
$ 1,789 $ 7
Apr 2, 4 AM $ 0.0000781
-0.40%
$ 1,796 $ 6
Apr 2, 3 AM $ 0.0000786
+0.00%
$ 1,807 $ 5
Apr 2, 2 AM $ 0.0000789
-0.54%
$ 1,813 $ 4
Apr 2, 1 AM $ 0.0000794
+0.00%
$ 1,825 $ 2
Apr 1, 6 AM $ 0.0000799
-0.02%
$ 1,837 $ 6
Apr 1, 5 AM $ 0.0000797
+0.00%
$ 1,832 $ 5
Mar 31, 4 PM $ 0.0000795
+0.00%
$ 1,828 $ 8
Mar 31, 3 PM $ 0.0000789
+0.00%
$ 1,815 $ 7
Mar 31, 2 PM $ 0.0000792
+0.09%
$ 1,821 $ 7
Mar 31, 10 AM $ 0.0000785
-0.36%
$ 1,805 $ 5
Mar 31, 9 AM $ 0.0000789
+0.00%
$ 1,814 $ 5
Mar 31, 1 AM $ 0.0000794
+0.49%
$ 1,825 $ 5
Mar 30, 7 PM $ 0.000079
+0.00%
$ 1,816 $ 5
Mar 30, 6 PM $ 0.0000792
+0.00%
$ 1,821 $ 5
Mar 30, 5 PM $ 0.0000793
+0.00%
$ 1,823 $ 5
Mar 30, 1 PM $ 0.0000797
+0.00%
$ 1,832 $ 4
Mar 30, 7 AM $ 0.0000793
+0.00%
$ 1,822 $ 4
Mar 30, 4 AM $ 0.0000791
+0.00%
$ 1,819 $ 4
Mar 30, 3 AM $ 0.0000789
+0.00%
$ 1,814 $ 4
Mar 30, 1 AM $ 0.0000786
+0.00%
$ 1,807 $ 3