Chickenkebab Finance Historical Data

CHIK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.001
+0.33%
$17,024 $27
Dec 15, 2022 $0.001
+0.04%
$16,986 $27
Dec 14, 2022 $0.001
+0.13%
$16,981 $27
Dec 13, 2022 $0.001
+0.03%
$16,969 $27
Dec 12, 2022 $0.000999
-0.33%
$16,947 $27
Dec 11, 2022 $0.001
+0.12%
$16,989 $27
Dec 10, 2022 $0.001
+0.08%
$16,981 $27
Dec 9, 2022 $0.001
-0.04%
$16,972 $27
Dec 8, 2022 $0.000999
-0.12%
$16,952 $27
Dec 7, 2022 $0.001
+0.12%
$16,970 $27
Dec 6, 2022 $0.000998
-0.18%
$16,935 $27
Dec 5, 2022 $0.001
-0.09%
$16,969 $27
Dec 4, 2022 $0.001
-0.18%
$16,965 $27
Dec 3, 2022 $0.001
+0.15%
$16,982 $27
Dec 2, 2022 $0.000999
-0.04%
$16,954 $27
Dec 1, 2022 $0.001
+0.08%
$16,970 $27
Nov 30, 2022 $0.0002
-80.02%
$3,393 $12
Nov 29, 2022 $0.0001
-89.99%
$1,698 $10
Nov 28, 2022 $0.001
-0.44%
$16,823 $27
Nov 27, 2022 $0.00101
+0.55%
$16,935 $2
Nov 26, 2022 $0.001
+0.13%
$16,740 $2
Nov 25, 2022 $0.001
+0.10%
$16,728 $2
Nov 24, 2022 $0.000999
+0.21%
$16,707 $2
Nov 23, 2022 $0.000998
+0.03%
$16,685 $2
Nov 22, 2022 $0.000999
-0.17%
$16,701 $2
Nov 21, 2022 $0.001
-2.01%
$16,736 $2
Nov 20, 2022 $0.00102
+2.07%
$17,062 $2
Nov 19, 2022 $0.001
+0.11%
$16,720 $2
Nov 18, 2022 $0.000999
-0.13%
$16,703 $2
Nov 17, 2022 $0.001
+0.11%
$16,730 $2
Nov 16, 2022 $0.000999
+0.01%
$18,518 $2
Nov 15, 2022 $0.000998
+0.02%
$18,503 $2
Nov 14, 2022 $0.000997
-0.28%
$18,489 $2
Nov 13, 2022 $0.001
+0.14%
$18,556 $2
Nov 12, 2022 $0.001
+0.49%
$18,263 $2
Nov 11, 2022 $0.000992
-0.92%
$18,121 $2
Nov 10, 2022 $0.001
+0.84%
$18,294 $2
Nov 9, 2022 $0.000999
+0.25%
$18,256 $2
Nov 8, 2022 $0.000998
-0.18%
$18,235 $2
Nov 7, 2022 $0.000999
-0.51%
$16,338 $2
Nov 6, 2022 $0.00101
+0.46%
$18,369 $2
Nov 5, 2022 $0.001
+0.07%
$18,298 $2
Nov 4, 2022 $0.001
-0.08%
$18,279 $2
Nov 3, 2022 $0.001
+0.14%
$18,287 $2
Nov 2, 2022 $0.000999
-0.04%
$18,259 $2
Nov 1, 2022 $0.000999
-0.03%
$18,124 $2
Oct 31, 2022 $0.000999
-0.05%
$18,123 $2
Oct 30, 2022 $0.000999
-0.16%
$18,127 $2
Oct 29, 2022 $0.000999
-0.19%
$18,127 $21
Oct 28, 2022 $0.001
+0.03%
$18,019 $21