Chickenkebab Finance Historical Data

CHIK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000786
+0.00%
$ 1,807 $ 3
Mar 30, 12 AM $ 0.0000782
-0.03%
$ 1,798 $ 2
Mar 29, 11 PM $ 0.0000782
+0.00%
$ 1,797 $ 2
Mar 28, 1 PM $ 0.0000788
+0.16%
$ 1,812 $ 1
Mar 27, 12 PM $ 0.0000788
+0.00%
$ 1,812 $ 5
Mar 27, 11 AM $ 0.0000791
+0.16%
$ 1,818 $ 5
Mar 27, 9 AM $ 0.0000797
+0.00%
$ 1,832 $ 4
Mar 26, 8 PM $ 0.0000796
+0.00%
$ 1,830 $ 7
Mar 26, 6 PM $ 0.0000803
+0.00%
$ 1,847 $ 6
Mar 26, 12 PM $ 0.0000804
+0.00%
$ 1,848 $ 7
Mar 26, 9 AM $ 0.0000807
+0.00%
$ 1,855 $ 4
Mar 26, 6 AM $ 0.0000813
-0.16%
$ 1,869 $ 2
Mar 25, 9 PM $ 0.0000817
+0.00%
$ 1,878 $ 2
Mar 25, 11 AM $ 0.0000819
+0.00%
$ 1,882 $ 4
Mar 25, 7 AM $ 0.0000816
+0.00%
$ 1,877 $ 5
Mar 25, 5 AM $ 0.0000813
-0.02%
$ 1,870 $ 4
Mar 24, 8 PM $ 0.0000808
+0.00%
$ 1,858 $ 3
Mar 24, 5 PM $ 0.0000806
-0.19%
$ 1,853 $ 2
Mar 24, 2 PM $ 0.0000809
+0.00%
$ 1,859 $ 3
Mar 23, 5 PM $ 0.0000808
-0.34%
$ 1,858 $ 10
Mar 23, 4 PM $ 0.000081
+0.00%
$ 1,862 $ 9
Mar 23, 1 PM $ 0.000081
+0.00%
$ 1,862 $ 7
Mar 23, 12 PM $ 0.0000808
-0.42%
$ 1,858 $ 6
Mar 23, 11 AM $ 0.0000803
+0.14%
$ 1,846 $ 4
Mar 23, 5 AM $ 0.0000796
+0.00%
$ 1,831 $ 2
Mar 22, 10 PM $ 0.0000797
+0.00%
$ 1,833 $ 4
Mar 22, 8 PM $ 0.0000798
+0.00%
$ 1,835 $ 1
Mar 22, 12 PM $ 0.0000799
+0.00%
$ 1,837 $ 3
Mar 22, 12 AM $ 0.0000806
+0.00%
$ 1,852 $ 1
Mar 20, 10 PM $ 0.0000813
+0.00%
$ 1,869 $ 2
Mar 20, 2 PM $ 0.000081
+0.00%
$ 1,863 $ 3
Mar 20, 8 AM $ 0.0000812
+0.00%
$ 1,868 $ 4
Mar 20, 7 AM $ 0.0000811
+0.00%
$ 1,864 $ 5
Mar 19, 7 PM $ 0.0000812
+0.12%
$ 1,867 $ 7
Mar 19, 2 PM $ 0.0000809
-0.29%
$ 1,859 $ 7
Mar 19, 1 PM $ 0.0000811
+0.00%
$ 1,864 $ 6
Mar 19, 7 AM $ 0.0000813
+0.00%
$ 1,870 $ 5
Mar 19, 5 AM $ 0.0000827
+0.00%
$ 1,901 $ 3
Mar 19, 4 AM $ 0.0000827
+0.00%
$ 1,902 $ 5
Mar 18, 3 PM $ 0.0000822
-0.51%
$ 1,890 $ 4
Mar 18, 1 PM $ 0.0000829
+0.00%
$ -- $ 3
Mar 18, 12 PM $ 0.0000833
-0.09%
$ 1,916 $ 2
Mar 17, 10 AM $ 0.0000844
-0.21%
$ 1,941 $ 5
Mar 17, 1 AM $ 0.000085
+0.00%
$ 1,953 $ 4
Mar 16, 11 PM $ 0.0000849
+0.00%
$ 1,951 $ 3
Mar 16, 10 PM $ 0.000085
+0.00%
$ 1,953 $ 3
Mar 16, 6 PM $ 0.0000845
+0.27%
$ 1,943 $ 2
Mar 16, 3 PM $ 0.0000839
+0.00%
$ 1,930 $ 1
Mar 16, 11 AM $ 0.0000845
+0.00%
$ 1,944 $ 0
Mar 16, 4 AM $ 0.0000845
+0.00%
$ 1,943 $ 9