Chickenkebab Finance Historical Data

CHIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.000073
+0.00%
$1,679 $12
Jun 25, 1 PM $0.0000734
-0.55%
$1,688 $10
Jun 25, 6 AM $0.0000744
+0.24%
$1,711 $11
Jun 25, 5 AM $0.0000744
+0.00%
$1,710 $10
Jun 24, 8 PM $0.0000736
+0.20%
$1,693 $8
Jun 24, 6 PM $0.0000743
+0.00%
$1,709 $7
Jun 24, 5 PM $0.0000747
+0.62%
$1,718 $6
Jun 24, 4 PM $0.0000746
-0.73%
$1,716 $4
Jun 24, 3 PM $0.0000744
-0.39%
$1,710 $3
Jun 24, 2 PM $0.0000756
+0.00%
$1,739 $3
Jun 24, 1 PM $0.000075
+0.00%
$1,724 $2
Jun 24, 11 AM $0.0000753
+0.47%
$1,732 $1
Jun 24, 12 AM $0.0000751
+0.22%
$1,727 $5
Jun 23, 8 PM $0.0000749
+0.00%
$1,722 $2
Jun 23, 9 AM $0.0000749
+0.00%
$1,723 $6
Jun 23, 8 AM $0.0000749
-0.78%
$1,722 $5
Jun 23, 6 AM $0.0000758
-0.11%
$1,743 $3
Jun 22, 10 PM $0.0000762
+0.00%
$1,751 $4
Jun 22, 5 PM $0.0000766
+0.00%
$1,762 $4
Jun 22, 4 PM $0.0000767
+0.00%
$1,763 $4
Jun 22, 12 PM $0.0000768
+0.00%
$1,767 $3
Jun 22, 3 AM $0.0000765
+0.00%
$1,758 $3
Jun 22, 2 AM $0.0000764
+0.00%
$1,756 $2
Jun 22, 1 AM $0.0000766
+0.57%
$1,761 $2
Jun 21, 11 PM $0.0000757
+0.00%
$1,740 $1
Jun 21, 9 PM $0.0000756
+0.00%
$1,738 $1
Jun 20, 10 PM $0.0000762
+0.00%
$1,753 $2
Jun 20, 4 PM $0.0000762
+0.00%
$1,751 $3
Jun 20, 3 PM $0.0000762
+0.00%
$1,752 $3
Jun 20, 2 PM $0.0000758
+0.00%
$1,743 $2
Jun 20, 5 AM $0.000076
+0.00%
$1,748 $4
Jun 19, 11 PM $0.0000756
+0.00%
$1,737 $4
Jun 19, 5 PM $0.0000757
+0.00%
$1,740 $5
Jun 19, 3 PM $0.0000755
+0.00%
$1,737 $6
Jun 19, 2 PM $0.0000754
-0.05%
$1,733 $6
Jun 19, 12 PM $0.0000752
+0.00%
$1,730 $4
Jun 19, 1 AM $0.0000754
-0.02%
$1,734 $6
Jun 19, 12 AM $0.0000754
+0.00%
$1,733 $4
Jun 18, 8 PM $0.0000752
+0.00%
$1,729 $7
Jun 18, 7 PM $0.0000749
+0.00%
$1,722 $6
Jun 18, 4 PM $0.0000751
-0.58%
$1,727 $6
Jun 18, 3 PM $0.0000757
-0.32%
$1,742 $4
Jun 18, 8 AM $0.0000764
+0.00%
$1,757 $7
Jun 18, 6 AM $0.0000759
+0.00%
$1,746 $5
Jun 18, 5 AM $0.0000764
+0.00%
$1,756 $4
Jun 18, 4 AM $0.0000763
+0.00%
$1,754 $4
Jun 17, 8 PM $0.0000767
-0.15%
$1,764 $6
Jun 17, 7 PM $0.000077
-0.60%
$1,769 $5
Jun 17, 6 PM $0.0000777
+0.00%
$1,787 $4
Jun 17, 4 PM $0.0000769
+0.00%
$1,769 $4