Chickenkebab Finance Historical Data

CHIK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.000999
-0.07%
$ 3,299 $ 1
Sep 2, 2022 $ 0.001
+0.01%
$ 3,301 $ 1
Sep 1, 2022 $ 0.001
+0.00%
$ 3,301 $ 1
Aug 31, 2022 $ 0.001
+83.11%
$ 3,300 $ 11
Aug 30, 2022 $ 0.000546
-45.39%
$ 1,803 $ 11
Aug 29, 2022 $ 0.001
-0.25%
$ 3,301 $ 1
Aug 28, 2022 $ 0.001
+0.35%
$ 3,314 $ 1
Aug 27, 2022 $ 0.001
-0.04%
$ 3,301 $ 1
Aug 26, 2022 $ 0.001
-0.10%
$ 3,301 $ 1
Aug 25, 2022 $ 0.001
-0.10%
$ 3,301 $ 1
Aug 24, 2022 $ 0.001
+0.10%
$ 3,304 $ 1
Aug 23, 2022 $ 0.001
+0.25%
$ 3,302 $ 1
Aug 22, 2022 $ 0.000997
-0.40%
$ 3,290 $ 1
Aug 21, 2022 $ 0.001
+0.10%
$ 3,304 $ 1
Aug 20, 2022 $ 0.001
-0.08%
$ 3,301 $ 1
Aug 19, 2022 $ 0.001
-0.01%
$ 3,306 $ 1
Aug 18, 2022 $ 0.001
+0.17%
$ 3,307 $ 1
Aug 17, 2022 $ 0.001
+0.08%
$ 3,305 $ 1
Aug 16, 2022 $ 0.001
+0.04%
$ 3,301 $ 1
Aug 15, 2022 $ 0.000999
-0.17%
$ 3,298 $ 1
Aug 14, 2022 $ 0.001
+0.05%
$ 3,303 $ 1
Aug 13, 2022 $ 0.001
+0.08%
$ 3,304 $ 1
Aug 12, 2022 $ 0.000999
+4.12%
$ 3,299 $ 1
Aug 11, 2022 $ 0.00096
-4.02%
$ 3,167 $ 45
Aug 10, 2022 $ 0.001
-0.10%
$ 3,301 $ 41
Aug 9, 2022 $ 0.001
+0.12%
$ 3,304 $ 41
Aug 8, 2022 $ 0.001
+0.04%
$ 3,302 $ 41
Aug 7, 2022 $ 0.001
+0.00%
$ 3,301 $ 6
Aug 6, 2022 $ 0.001
+0.00%
$ 3,301 $ 6
Aug 5, 2022 $ 0.001
+0.00%
$ 3,301 $ 16
Aug 4, 2022 $ 0.001
+0.00%
$ 3,301 $ 16
Aug 3, 2022 $ 0.001
+0.00%
$ 3,301 $ 16
Aug 2, 2022 $ 0.001
+0.00%
$ 3,301 $ 16
Aug 1, 2022 $ 0.001
+0.00%
$ 3,301 $ 3
Jul 31, 2022 $ 0.001
+0.00%
$ 3,301 $ 3
Jul 30, 2022 $ 0.001
+0.00%
$ 3,301 $ 3
Jul 29, 2022 $ 0.001
+0.00%
$ 3,301 $ 3
Jul 28, 2022 $ 0.001
+0.00%
$ 3,301 $ 2,326
Jul 27, 2022 $ 0.001
+0.00%
$ 3,301 $ 2,326
Jul 26, 2022 $ 0.001
+0.00%
$ 3,301 $ 2,326
Jul 25, 2022 $ 0.001
+0.00%
$ 3,301 $ 2,326
Jul 24, 2022 $ 0.001
+0.00%
$ 3,301 $ 2,326
Jul 23, 2022 $ 0.001
+0.00%
$ 3,301 $ 2,326
Jul 22, 2022 $ 0.001
+62.74%
$ 3,301 $ 2,302
Jul 21, 2022 $ 0.000614
+93.27%
$ 2,029 $ 49
Jul 20, 2022 $ 0.000318
-1.92%
$ 1,050 $ 70
Jul 19, 2022 $ 0.000324
+0.35%
$ 1,070 $ 52
Jul 18, 2022 $ 0.000323
-36.66%
$ 1,066 $ 54
Jul 17, 2022 $ 0.00051
+1.40%
$ 1,684 $ 70
Jul 16, 2022 $ 0.000503
+5.55%
$ 1,660 $ 72