Chickenkebab Finance Historical Data

CHIK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.000077
+0.00%
$1,769 $4
Jun 17, 1 PM $0.000077
+0.00%
$1,771 $5
Jun 17, 12 PM $0.0000771
+0.08%
$1,773 $4
Jun 17, 9 AM $0.0000772
+0.00%
$1,774 $4
Jun 17, 8 AM $0.0000773
+0.00%
$1,778 $4
Jun 16, 6 PM $0.0000779
+0.00%
$1,790 $6
Jun 16, 4 PM $0.0000774
+0.00%
$1,781 $6
Jun 16, 2 PM $0.0000776
-0.16%
$1,784 $6
Jun 16, 12 PM $0.0000782
+0.00%
$1,799 $7
Jun 16, 10 AM $0.0000782
+0.00%
$1,798 $7
Jun 16, 7 AM $0.0000779
+0.00%
$1,791 $6
Jun 16, 5 AM $0.0000775
+0.00%
$1,783 $6
Jun 16, 2 AM $0.0000776
+0.00%
$1,784 $6
Jun 15, 11 PM $0.0000781
+0.00%
$1,796 $5
Jun 15, 10 PM $0.0000783
+0.00%
$1,800 $5
Jun 15, 4 PM $0.0000788
+0.00%
$-- $6
Jun 15, 1 PM $0.0000786
+0.00%
$1,806 $4
Jun 15, 11 AM $0.0000778
+0.00%
$1,788 $3
Jun 14, 10 PM $0.0000771
+0.55%
$1,774 $3
Jun 14, 9 PM $0.0000765
+0.17%
$1,758 $2
Jun 14, 6 PM $0.0000762
+0.00%
$1,753 $2
Jun 14, 6 AM $0.000077
+0.00%
$1,770 $1
Jun 13, 2 PM $0.0000768
+0.00%
$1,766 $1
Jun 13, 8 AM $0.0000763
+0.00%
$1,754 $2
Jun 12, 3 PM $0.0000766
+0.00%
$1,761 $3
Jun 12, 9 AM $0.0000763
+0.13%
$1,755 $3
Jun 12, 7 AM $0.0000758
+0.00%
$1,743 $4
Jun 12, 6 AM $0.0000758
+0.00%
$1,743 $2
Jun 11, 9 PM $0.000076
+0.00%
$1,747 $5
Jun 11, 7 PM $0.0000762
+0.00%
$1,753 $5
Jun 11, 6 PM $0.0000761
+0.00%
$1,750 $5
Jun 11, 5 PM $0.0000762
+0.00%
$1,752 $4
Jun 11, 11 AM $0.0000757
+0.00%
$1,740 $4
Jun 11, 4 AM $0.0000756
+0.00%
$1,738 $5
Jun 11, 3 AM $0.0000753
+0.00%
$1,732 $4
Jun 11, 1 AM $0.0000752
+0.20%
$1,730 $4
Jun 10, 10 PM $0.0000748
+0.00%
$1,719 $4
Jun 10, 9 PM $0.000075
+0.00%
$1,723 $3
Jun 10, 3 PM $0.0000753
+0.00%
$1,732 $6
Jun 10, 2 PM $0.0000753
+0.00%
$1,731 $6
Jun 10, 1 PM $0.0000751
+0.28%
$1,727 $5
Jun 10, 11 AM $0.0000745
+0.00%
$1,712 $2
Jun 10, 2 AM $0.0000754
+0.00%
$1,733 $3
Jun 9, 2 PM $0.0000752
-0.34%
$1,730 $2
Jun 8, 12 AM $0.0000761
+0.22%
$1,750 $10
Jun 7, 11 PM $0.0000759
+0.00%
$1,745 $8
Jun 7, 10 PM $0.0000756
+0.18%
$1,738 $7
Jun 7, 8 PM $0.0000747
+0.00%
$1,717 $5
Jun 7, 12 PM $0.000075
+0.00%
$1,724 $6
Jun 7, 9 AM $0.0000755
+0.70%
$1,736 $5