Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000874
+0.00%
$2,009 $1
Today, at 5 PM $0.0000874
+0.00%
$2,009 $1
Today, at 10 AM $0.0000879
+0.00%
$2,021 $1
Today, at 2 AM $0.0000887
+0.27%
$2,040 $2
Yesterday, at 1 PM $0.0000878
+0.00%
$-- $2
Yesterday, at 12 PM $0.0000879
+0.00%
$2,020 $1
Aug 23, 10 PM $0.0000874
-0.06%
$2,010 $3
Aug 23, 2 PM $0.000087
+0.00%
$2,001 $2
Aug 23, 1 PM $0.0000869
+0.00%
$1,997 $1
Aug 23, 11 AM $0.0000866
+0.00%
$1,992 $2
Aug 23, 6 AM $0.0000858
+0.00%
$1,974 $3
Aug 23, 5 AM $0.0000859
+0.00%
$1,974 $1
Aug 22, 3 PM $0.0000862
+0.00%
$1,981 $9
Aug 22, 10 AM $0.0000864
+0.00%
$1,987 $15
Aug 22, 8 AM $0.0000865
+0.00%
$1,989 $18
Aug 22, 7 AM $0.000087
+0.00%
$2,001 $19
Aug 22, 5 AM $0.0000871
-1.25%
$2,003 $17
Aug 22, 4 AM $0.0000894
+0.00%
$2,055 $16
Aug 22, 3 AM $0.0000882
+0.00%
$2,027 $15
Aug 22, 2 AM $0.0000881
-0.14%
$2,026 $11
Aug 21, 10 PM $0.0000871
+0.00%
$2,003 $9
Aug 21, 9 PM $0.000087
+0.00%
$2,000 $9
Aug 21, 7 PM $0.000086
-0.08%
$1,978 $8
Aug 21, 6 PM $0.0000865
+0.00%
$1,989 $6
Aug 21, 5 PM $0.0000863
+0.00%
$1,984 $4
Aug 21, 1 PM $0.0000863
+0.00%
$1,984 $9
Aug 21, 11 AM $0.0000858
-0.86%
$1,974 $8
Aug 21, 8 AM $0.0000861
+1.17%
$1,981 $6
Aug 21, 7 AM $0.0000853
+0.00%
$1,961 $8
Aug 21, 6 AM $0.000085
+0.00%
$1,955 $4
Aug 21, 4 AM $0.0000845
+0.00%
$1,942 $4
Aug 21, 1 AM $0.0000843
+0.00%
$1,939 $5
Aug 21, 12 AM $0.0000841
+0.00%
$1,934 $5
Aug 20, 11 PM $0.0000839
+0.00%
$1,930 $5
Aug 20, 8 PM $0.0000835
+0.00%
$1,920 $10
Aug 20, 4 PM $0.0000833
+0.00%
$1,915 $11
Aug 20, 3 PM $0.0000831
+0.00%
$1,910 $5
Aug 20, 2 PM $0.0000829
+0.00%
$1,907 $2
Aug 20, 8 AM $0.0000826
+0.07%
$1,900 $9
Aug 19, 10 PM $0.0000817
+0.00%
$1,878 $11
Aug 19, 9 PM $0.0000817
+0.49%
$1,879 $10
Aug 19, 8 PM $0.0000811
-0.69%
$1,865 $8
Aug 19, 3 PM $0.0000803
+1.81%
$1,847 $5
Aug 19, 1 PM $0.0000783
+0.00%
$1,801 $0
Aug 19, 8 AM $0.0000783
+0.00%
$1,800 $1
Aug 19, 3 AM $0.0000782
+0.00%
$1,797 $1
Aug 18, 7 PM $0.0000782
-1.27%
$1,798 $1
Aug 18, 4 PM $0.0000779
+0.00%
$1,790 $0
Aug 18, 11 AM $0.0000778
+0.00%
$1,789 $1
Aug 17, 4 PM $0.0000782
+0.00%
$-- $0
Download