Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000836
+0.00%
$ 1,923 $ 4
Today, at 10 AM $ 0.0000836
+0.00%
$ 1,923 $ 4
Today, at 8 AM $ 0.0000844
+0.00%
$ 1,940 $ 3
Yesterday, at 11 PM $ 0.0000848
+0.00%
$ 1,951 $ 4
Yesterday, at 6 PM $ 0.0000849
+0.00%
$ 1,952 $ 6
Yesterday, at 2 PM $ 0.0000845
+0.38%
$ 1,942 $ 5
Yesterday, at 1 PM $ 0.0000846
+0.74%
$ 1,944 $ 4
Apr 16, 7 PM $ 0.0000834
+0.00%
$ 1,917 $ 3
Apr 16, 2 PM $ 0.0000821
+0.00%
$ 1,887 $ 2
Apr 15, 10 PM $ 0.0000831
+0.00%
$ 1,910 $ 3
Apr 15, 7 PM $ 0.0000829
+0.00%
$ 1,905 $ 3
Apr 15, 4 PM $ 0.0000824
+0.00%
$ 1,895 $ 2
Apr 15, 5 AM $ 0.0000829
+0.00%
$ 1,907 $ 3
Apr 14, 8 PM $ 0.0000824
+0.00%
$ 1,895 $ 10
Apr 14, 7 PM $ 0.0000825
+0.11%
$ 1,896 $ 10
Apr 14, 5 PM $ 0.0000832
+0.00%
$ 1,912 $ 11
Apr 14, 2 PM $ 0.0000832
+0.12%
$ 1,914 $ 9
Apr 14, 1 PM $ 0.0000832
+0.00%
$ 1,914 $ 7
Apr 14, 1 AM $ 0.0000827
+0.00%
$ 1,902 $ 8
Apr 14, 12 AM $ 0.0000828
-0.24%
$ 1,903 $ 8
Apr 13, 11 PM $ 0.0000825
+0.48%
$ 1,898 $ 7
Apr 13, 10 PM $ 0.0000819
+0.29%
$ 1,882 $ 6
Apr 13, 7 PM $ 0.0000818
+0.00%
$ 1,881 $ 4
Apr 13, 6 PM $ 0.0000814
+0.43%
$ 1,872 $ 3
Apr 13, 5 PM $ 0.000081
-0.02%
$ 1,862 $ 2
Apr 13, 2 PM $ 0.0000807
+0.00%
$ 1,854 $ 2
Apr 13, 6 AM $ 0.00008
+0.00%
$ 1,840 $ 1
Apr 13, 3 AM $ 0.0000801
+0.00%
$ 1,842 $ 1
Apr 12, 3 PM $ 0.0000801
+0.00%
$ 1,842 $ 5
Apr 12, 2 AM $ 0.0000808
+0.00%
$ 1,858 $ 3
Apr 12, 1 AM $ 0.000081
-0.05%
$ 1,863 $ 2
Apr 11, 7 PM $ 0.0000818
+0.00%
$ 1,882 $ 2
Apr 11, 6 PM $ 0.0000817
+0.00%
$ 1,879 $ 1
Apr 10, 8 PM $ 0.0000814
+0.00%
$ 1,872 $ 2
Apr 10, 2 PM $ 0.0000812
+0.00%
$ 1,867 $ 3
Apr 10, 12 PM $ 0.0000808
+0.00%
$ 1,859 $ 2
Apr 10, 8 AM $ 0.0000805
+0.00%
$ 1,850 $ 2
Apr 8, 3 PM $ 0.0000808
+0.00%
$ 1,857 $ 9
Apr 8, 2 PM $ 0.000081
-0.81%
$ 1,863 $ 9
Apr 8, 1 PM $ 0.0000815
+0.00%
$ 1,874 $ 9
Apr 8, 7 AM $ 0.0000814
+0.00%
$ 1,872 $ 6
Apr 8, 6 AM $ 0.0000814
+0.00%
$ 1,872 $ 4
Apr 7, 11 PM $ 0.0000812
+0.49%
$ 1,866 $ 6
Apr 7, 10 PM $ 0.0000805
+0.47%
$ 1,850 $ 5
Apr 7, 8 PM $ 0.0000798
+0.45%
$ 1,834 $ 3
Apr 6, 11 PM $ 0.0000794
+0.00%
$ 1,825 $ 4
Apr 6, 5 PM $ 0.0000802
+0.00%
$ 1,844 $ 4
Apr 6, 10 AM $ 0.00008
+0.00%
$ 1,839 $ 3
Apr 6, 9 AM $ 0.00008
+0.00%
$ 1,840 $ 3
Apr 5, 11 PM $ 0.0000791
+0.59%
$ 1,818 $ 1
Download