Oggie the Frog Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000017
+0.00%
$ -- $ 1,632
Today, at 5 AM $ 0.000017
-0.72%
$ -- $ 1,632
Today, at 1 AM $ 0.0000172
+0.00%
$ -- $ 1,673
Yesterday, at 9 PM $ 0.0000175
+0.00%
$ -- $ 1,065
Yesterday, at 8 PM $ 0.0000174
-0.02%
$ -- $ 1,209
Yesterday, at 4 PM $ 0.0000172
+0.07%
$ -- $ 1,305
Yesterday, at 3 PM $ 0.0000172
+2.14%
$ -- $ 1,327
Yesterday, at 12 PM $ 0.0000166
+0.00%
$ -- $ 1,404
Yesterday, at 11 AM $ 0.0000165
-0.61%
$ -- $ 1,403
Yesterday, at 10 AM $ 0.0000169
-2.54%
$ -- $ 1,508
Yesterday, at 9 AM $ 0.0000181
-1.69%
$ -- $ 1,379
Yesterday, at 8 AM $ 0.0000181
+12.98%
$ -- $ 1,347
Yesterday, at 7 AM $ 0.0000154
-3.80%
$ -- $ 1,119
Yesterday, at 6 AM $ 0.0000161
-3.92%
$ -- $ 1,395
Yesterday, at 1 AM $ 0.0000175
+0.00%
$ -- $ 1,853
Yesterday, at 12 AM $ 0.0000175
+1.90%
$ -- $ 1,860
Jul 3, 11 PM $ 0.0000174
+0.00%
$ -- $ 1,827
Jul 3, 10 PM $ 0.0000175
-0.01%
$ -- $ 1,818
Jul 3, 9 PM $ 0.0000174
+1.33%
$ -- $ 1,863
Jul 3, 8 PM $ 0.0000173
+0.00%
$ -- $ 1,712
Jul 3, 7 PM $ 0.0000178
+0.24%
$ -- $ 1,667
Jul 3, 5 PM $ 0.000017
+0.00%
$ -- $ 1,629
Jul 3, 4 PM $ 0.0000172
-0.74%
$ -- $ 1,611
Jul 3, 3 PM $ 0.0000174
-0.60%
$ -- $ 1,715
Jul 3, 2 PM $ 0.0000179
-3.15%
$ -- $ 1,670
Jul 3, 1 PM $ 0.0000186
+0.84%
$ -- $ 1,690
Jul 3, 12 PM $ 0.0000184
+0.00%
$ -- $ 1,671
Jul 3, 11 AM $ 0.0000178
+0.00%
$ -- $ 1,644
Jul 3, 10 AM $ 0.0000177
+0.00%
$ -- $ 1,636
Jul 3, 9 AM $ 0.0000195
+0.77%
$ -- $ 1,596
Jul 3, 7 AM $ 0.0000193
+13.59%
$ -- $ 1,598
Jul 3, 6 AM $ 0.0000194
-0.05%
$ -- $ 1,165
Jul 3, 3 AM $ 0.0000202
+0.00%
$ -- $ 897
Jul 3, 2 AM $ 0.0000216
+0.00%
$ -- $ 798
Jul 2, 11 PM $ 0.0000216
+0.00%
$ -- $ 770
Jul 2, 10 PM $ 0.0000216
+0.00%
$ -- $ 763
Jul 2, 9 PM $ 0.000021
+0.74%
$ -- $ 722
Jul 2, 8 PM $ 0.000021
-0.37%
$ -- $ 699
Jul 2, 4 PM $ 0.0000224
+0.00%
$ -- $ 1,008
Jul 2, 2 PM $ 0.0000226
-3.55%
$ -- $ 1,113
Jul 2, 1 PM $ 0.0000234
+1.78%
$ -- $ 1,058
Jul 2, 9 AM $ 0.0000209
+1.56%
$ -- $ 1,906
Jul 2, 8 AM $ 0.0000207
+0.00%
$ -- $ 2,035
Jul 2, 7 AM $ 0.0000206
+0.12%
$ -- $ 2,028
Jul 2, 6 AM $ 0.0000207
-0.07%
$ -- $ 2,126
Jul 2, 4 AM $ 0.000023
+4.58%
$ -- $ 2,033
Jul 1, 8 PM $ 0.0000219
+0.00%
$ -- $ 2,569
Jul 1, 7 PM $ 0.0000222
-0.21%
$ -- $ 2,644
Jul 1, 6 PM $ 0.0000227
+8.61%
$ -- $ 2,687
Jul 1, 5 PM $ 0.0000203
-4.39%
$ -- $ 2,551
Download