Oggie the Frog Historical Data

OGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0000254
+0.07%
$ -- $ 2,750
Jun 28, 11 PM $ 0.000026
-3.02%
$ -- $ 2,733
Jun 28, 10 PM $ 0.0000267
+3.24%
$ -- $ 2,731
Jun 28, 9 PM $ 0.0000269
+2.40%
$ -- $ 2,446
Jun 28, 8 PM $ 0.0000256
+3.61%
$ -- $ 2,466
Jun 28, 7 PM $ 0.0000247
+0.82%
$ -- $ 2,522
Jun 28, 6 PM $ 0.0000245
+3.66%
$ -- $ 2,731
Jun 28, 5 PM $ 0.000023
+0.00%
$ -- $ 2,616
Jun 28, 4 PM $ 0.0000243
+2.59%
$ -- $ 2,581
Jun 28, 3 PM $ 0.0000255
-9.88%
$ -- $ 2,451
Jun 28, 2 PM $ 0.0000279
+9.60%
$ -- $ 2,016
Jun 28, 1 PM $ 0.0000254
+8.21%
$ -- $ 1,887
Jun 28, 12 PM $ 0.0000226
+1.24%
$ -- $ 1,794
Jun 28, 11 AM $ 0.0000223
-3.36%
$ -- $ 1,953
Jun 28, 10 AM $ 0.0000231
-3.18%
$ -- $ 2,497
Jun 28, 9 AM $ 0.0000239
+7.38%
$ -- $ 2,474
Jun 28, 8 AM $ 0.0000221
+0.40%
$ -- $ 2,285
Jun 28, 7 AM $ 0.0000217
-2.32%
$ -- $ 2,305
Jun 28, 6 AM $ 0.0000226
-4.40%
$ -- $ 2,179
Jun 28, 5 AM $ 0.0000236
+3.42%
$ -- $ 2,094
Jun 28, 4 AM $ 0.0000228
+0.68%
$ -- $ 2,098
Jun 28, 12 AM $ 0.0000218
-1.70%
$ -- $ 2,609
Jun 27, 11 PM $ 0.0000221
+3.55%
$ -- $ 2,651
Jun 27, 9 PM $ 0.000021
-5.62%
$ -- $ 2,565
Jun 27, 8 PM $ 0.0000229
+1.91%
$ -- $ 2,604
Jun 27, 7 PM $ 0.0000222
+2.19%
$ -- $ 3,044
Jun 27, 6 PM $ 0.0000194
+0.39%
$ -- $ 3,498
Jun 27, 5 PM $ 0.0000192
+1.92%
$ -- $ 4,150
Jun 27, 4 PM $ 0.0000192
-4.63%
$ -- $ 4,213
Jun 27, 2 PM $ 0.00002
-9.43%
$ -- $ 4,413
Jun 27, 1 PM $ 0.0000211
-1.28%
$ -- $ 4,490
Jun 27, 12 PM $ 0.0000213
-5.45%
$ -- $ 4,830
Jun 27, 11 AM $ 0.0000226
+1.60%
$ -- $ 4,678
Jun 27, 10 AM $ 0.0000222
+11.22%
$ -- $ 4,465
Jun 27, 9 AM $ 0.00002
-2.52%
$ -- $ 4,646
Jun 27, 8 AM $ 0.0000205
+3.06%
$ -- $ 4,690
Jun 27, 7 AM $ 0.0000199
-0.32%
$ -- $ 4,698
Jun 27, 6 AM $ 0.0000199
+1.46%
$ -- $ 4,703
Jun 27, 5 AM $ 0.0000196
+1.27%
$ -- $ 4,986
Jun 27, 4 AM $ 0.0000194
+1.07%
$ -- $ 4,945
Jun 27, 3 AM $ 0.0000234
+3.61%
$ -- $ 4,714
Jun 27, 2 AM $ 0.0000225
-1.46%
$ -- $ 4,638
Jun 26, 10 PM $ 0.000022
+0.00%
$ -- $ 4,896
Jun 26, 9 PM $ 0.000022
-2.55%
$ -- $ 4,897
Jun 26, 8 PM $ 0.0000229
+35.79%
$ -- $ 4,699
Jun 26, 7 PM $ 0.0000163
-14.01%
$ -- $ 4,224
Jun 26, 6 PM $ 0.0000182
-4.87%
$ -- $ 4,002
Jun 26, 5 PM $ 0.000019
-0.76%
$ -- $ 3,207
Jun 26, 4 PM $ 0.00002
-0.63%
$ -- $ 3,239
Jun 26, 3 PM $ 0.0000201
-12.12%
$ -- $ 3,301