Oggie the Frog Historical Data

OGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00002
-0.63%
$ -- $ 3,239
Jun 26, 3 PM $ 0.0000201
-12.12%
$ -- $ 3,301
Jun 26, 2 PM $ 0.0000226
+2.40%
$ -- $ 3,205
Jun 26, 1 PM $ 0.000022
+8.65%
$ -- $ 3,435
Jun 26, 12 PM $ 0.0000204
-2.08%
$ -- $ 3,268
Jun 26, 11 AM $ 0.000021
+0.46%
$ -- $ 3,474
Jun 26, 10 AM $ 0.0000207
+0.48%
$ -- $ 3,368
Jun 26, 9 AM $ 0.0000216
-3.13%
$ -- $ 2,978
Jun 26, 8 AM $ 0.0000227
+15.05%
$ -- $ 3,460
Jun 26, 7 AM $ 0.0000198
+0.00%
$ -- $ 3,180
Jun 26, 6 AM $ 0.0000201
+0.06%
$ -- $ 3,139
Jun 26, 5 AM $ 0.0000201
+0.00%
$ -- $ 3,012
Jun 26, 2 AM $ 0.0000201
+6.30%
$ -- $ 2,901
Jun 26, 12 AM $ 0.0000196
-9.07%
$ -- $ 2,422
Jun 25, 11 PM $ 0.0000212
-2.41%
$ -- $ 2,992
Jun 25, 10 PM $ 0.0000256
-1.95%
$ -- $ 3,562
Jun 25, 8 PM $ 0.0000247
+0.83%
$ -- $ 3,534
Jun 25, 7 PM $ 0.0000243
+4.74%
$ -- $ 3,534
Jun 25, 6 PM $ 0.0000227
+3.80%
$ -- $ 3,418
Jun 25, 5 PM $ 0.0000221
-10.02%
$ -- $ 3,376
Jun 25, 4 PM $ 0.0000253
-2.31%
$ -- $ 3,676
Jun 25, 3 PM $ 0.0000261
+8.02%
$ -- $ 3,905
Jun 25, 2 PM $ 0.0000242
-3.43%
$ -- $ 3,792
Jun 25, 1 PM $ 0.000026
+0.09%
$ -- $ 3,591
Jun 25, 12 PM $ 0.000026
-0.70%
$ -- $ 3,599
Jun 25, 11 AM $ 0.0000278
+1.52%
$ -- $ 3,415
Jun 25, 10 AM $ 0.0000287
+1.20%
$ -- $ 3,971
Jun 25, 9 AM $ 0.0000282
+35.64%
$ -- $ 4,222
Jun 25, 8 AM $ 0.0000203
-4.58%
$ -- $ 3,362
Jun 25, 7 AM $ 0.0000236
-9.63%
$ -- $ 3,583
Jun 25, 6 AM $ 0.0000316
-7.58%
$ -- $ 4,637
Jun 25, 5 AM $ 0.0000352
-0.48%
$ -- $ 6,372
Jun 25, 4 AM $ 0.0000353
+30.84%
$ -- $ 6,992
Jun 25, 12 AM $ 0.000027
+5.99%
$ -- $ 8,409
Jun 24, 11 PM $ 0.0000255
+0.30%
$ -- $ 8,404
Jun 24, 10 PM $ 0.0000256
-0.89%
$ -- $ 8,714
Jun 24, 9 PM $ 0.0000297
+16.29%
$ -- $ 8,795
Jun 24, 8 PM $ 0.0000256
-9.31%
$ -- $ 8,734
Jun 24, 7 PM $ 0.000028
-4.41%
$ -- $ 9,087
Jun 24, 6 PM $ 0.0000289
-6.04%
$ -- $ 9,554
Jun 24, 5 PM $ 0.0000299
-4.19%
$ -- $ 10,010
Jun 24, 4 PM $ 0.0000316
+9.26%
$ -- $ 11,658
Jun 24, 3 PM $ 0.0000318
+3.86%
$ -- $ 12,089
Jun 24, 2 PM $ 0.0000344
+0.13%
$ -- $ 13,400
Jun 24, 1 PM $ 0.000035
-2.97%
$ -- $ 18,150
Jun 24, 12 PM $ 0.0000388
+10.63%
$ -- $ 19,383
Jun 24, 11 AM $ 0.0000349
-24.97%
$ -- $ 20,214
Jun 24, 10 AM $ 0.0000517
+34.18%
$ -- $ 25,872
Jun 24, 9 AM $ 0.0000357
-11.91%
$ -- $ 26,805
Jun 24, 8 AM $ 0.0000315
-10.65%
$ -- $ 36,930