Oggie the Frog Historical Data

OGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0000315
-10.65%
$ -- $ 36,930
Jun 24, 7 AM $ 0.0000355
-7.04%
$ -- $ 31,524
Jun 24, 6 AM $ 0.0000384
+2.91%
$ -- $ 31,403
Jun 24, 5 AM $ 0.0000371
-1.42%
$ -- $ 30,853
Jun 24, 4 AM $ 0.0000374
-8.62%
$ -- $ 30,027
Jun 24, 3 AM $ 0.0000391
+8.12%
$ -- $ 29,921
Jun 24, 2 AM $ 0.0000362
+3.73%
$ -- $ 29,671
Jun 24, 1 AM $ 0.0000419
+1.59%
$ -- $ 27,371
Jun 23, 11 PM $ 0.000043
+2.00%
$ -- $ 27,129
Jun 23, 10 PM $ 0.0000421
+1.38%
$ -- $ 26,717
Jun 23, 9 PM $ 0.0000418
-0.87%
$ -- $ 26,877
Jun 23, 2 PM $ 0.0000531
-4.06%
$ -- $ 24,310
Jun 23, 9 AM $ 0.0000511
+14.40%
$ -- $ 8,068
Jun 23, 8 AM $ 0.0000446
+8.34%
$ -- $ 7,828
Jun 23, 7 AM $ 0.0000421
+0.87%
$ -- $ 6,640
Jun 23, 6 AM $ 0.0000418
+1.22%
$ -- $ 6,785
Jun 22, 10 PM $ 0.0000376
+2.52%
$ -- $ 7,051
Jun 22, 9 PM $ 0.0000363
-6.31%
$ -- $ 7,016
Jun 22, 8 PM $ 0.0000382
-0.29%
$ -- $ 6,534
Jun 22, 7 PM $ 0.0000383
-6.49%
$ -- $ 6,711
Jun 22, 6 PM $ 0.0000411
-4.06%
$ -- $ 7,355
Jun 22, 5 PM $ 0.0000449
+24.89%
$ -- $ 9,453
Jun 22, 4 PM $ 0.0000329
+2.56%
$ -- $ 9,178
Jun 22, 3 PM $ 0.0000309
+5.69%
$ -- $ 9,024
Jun 22, 2 PM $ 0.0000287
-14.46%
$ -- $ 9,132
Jun 22, 1 PM $ 0.0000335
+2.41%
$ -- $ 9,078
Jun 22, 12 PM $ 0.0000327
-10.35%
$ -- $ 8,905
Jun 22, 11 AM $ 0.0000361
+0.00%
$ -- $ 8,683
Jun 22, 10 AM $ 0.0000336
+0.50%
$ -- $ 8,455
Jun 22, 9 AM $ 0.0000331
-5.12%
$ -- $ 8,482
Jun 22, 8 AM $ 0.0000347
-2.13%
$ -- $ 7,844
Jun 22, 7 AM $ 0.0000372
+6.87%
$ -- $ 7,274
Jun 22, 6 AM $ 0.0000347
+13.49%
$ -- $ 6,785
Jun 21, 11 PM $ 0.0000271
-0.27%
$ -- $ 6,415
Jun 21, 10 PM $ 0.0000278
+2.39%
$ -- $ 6,280
Jun 21, 9 PM $ 0.0000274
+0.00%
$ -- $ 6,237
Jun 21, 8 PM $ 0.0000278
+6.37%
$ -- $ 6,226
Jun 21, 7 PM $ 0.0000288
+0.18%
$ -- $ 5,352
Jun 21, 6 PM $ 0.0000272
+5.37%
$ -- $ 5,086
Jun 21, 5 PM $ 0.0000229
+27.97%
$ -- $ 2,806
Jun 21, 4 PM $ 0.0000177
+0.00%
$ -- $ 1,774
Jun 21, 3 PM $ 0.0000185
+14.42%
$ -- $ 1,855
Jun 21, 2 PM $ 0.0000162
-2.35%
$ -- $ 1,678
Jun 21, 1 PM $ 0.000016
+9.22%
$ -- $ 1,515
Jun 21, 12 PM $ 0.0000144
-5.45%
$ -- $ 1,503
Jun 21, 10 AM $ 0.0000137
+0.00%
$ -- $ 1,505
Jun 21, 7 AM $ 0.0000133
+0.70%
$ -- $ 2,123
Jun 20, 8 PM $ 0.0000131
-1.18%
$ -- $ 2,134
Jun 20, 7 PM $ 0.0000125
-1.77%
$ -- $ 1,983
Jun 20, 4 PM $ 0.0000119
+0.00%
$ -- $ 1,224