Oggie the Frog Historical Data

OGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000119
+0.00%
$ -- $ 1,224
Jun 20, 3 PM $ 0.0000117
+0.00%
$ -- $ 1,211
Jun 20, 7 AM $ 0.0000125
+0.00%
$ -- $ 653
Jun 19, 11 AM $ 0.0000102
+0.00%
$ -- $ 1,770
Jun 18, 9 PM $ 0.0000118
+0.00%
$ -- $ 3,023
Jun 18, 8 PM $ 0.0000116
+1.89%
$ -- $ 3,349
Jun 18, 7 PM $ 0.0000113
+16.87%
$ -- $ 3,639
Jun 18, 6 PM $ 0.0000119
-1.49%
$ -- $ 2,653
Jun 18, 5 PM $ 0.0000127
-0.91%
$ -- $ 2,773
Jun 18, 4 PM $ 0.0000129
+1.65%
$ -- $ 2,761
Jun 18, 3 PM $ 0.0000127
+0.65%
$ -- $ 2,892
Jun 18, 2 PM $ 0.0000124
+1.37%
$ -- $ 3,584
Jun 18, 9 AM $ 0.0000143
-1.09%
$ -- $ 4,084
Jun 18, 7 AM $ 0.0000137
+2.52%
$ -- $ 3,941
Jun 18, 6 AM $ 0.0000128
+5.17%
$ -- $ 3,852
Jun 18, 1 AM $ 0.0000119
+0.00%
$ -- $ 2,974
Jun 18, 12 AM $ 0.0000122
-2.13%
$ -- $ 2,936
Jun 17, 11 PM $ 0.0000128
+0.00%
$ -- $ 2,868
Jun 17, 10 PM $ 0.0000127
-4.68%
$ -- $ 2,850
Jun 17, 9 PM $ 0.0000129
+8.17%
$ -- $ 2,700
Jun 17, 8 PM $ 0.0000131
+23.25%
$ -- $ 2,342
Jun 17, 7 PM $ 0.0000105
+15.79%
$ -- $ 1,961
Jun 17, 6 PM $ 0.0₅886
+0.50%
$ -- $ 1,798
Jun 17, 4 PM $ 0.0₅896
-5.79%
$ -- $ 1,472
Jun 17, 3 PM $ 0.0₅937
+7.08%
$ -- $ 1,396
Jun 17, 2 PM $ 0.0₅94
+26.58%
$ -- $ 1,140
Jun 16, 3 PM $ 0.0₅469
-16.44%
$ -- $ 1,073
Jun 16, 2 PM $ 0.0₅556
+0.00%
$ -- $ 905
Download