Bens Finale Historical Data

FINALE
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅172
+11.71%
$ 94,372 $ 466
Apr 19, 11 PM $ 0.0₅19
+12.84%
$ 104,382 $ 450
Apr 19, 4 AM $ 0.0₅283
+18.23%
$ 155,498 $ 344
Apr 9, 8 PM $ 0.0₅136
-14.19%
$ 74,731 $ 110
Mar 31, 3 AM $ 0.0₆719
-61.96%
$ 39,531 $ 336
Mar 31, 2 AM $ 0.0₅253
+0.00%
$ 139,107 $ 139
Mar 30, 10 PM $ 0.0₅121
-9.48%
$ 66,414 $ 137
Mar 30, 9 PM $ 0.0₅156
-10.55%
$ 85,642 $ 132
Mar 30, 7 PM $ 0.0₅158
+0.00%
$ 86,959 $ 116
Mar 28, 11 PM $ 0.0₅285
-12.05%
$ 156,503 $ 386
Mar 28, 12 AM $ 0.0₅19
+0.00%
$ 104,416 $ 378
Mar 27, 11 PM $ 0.0₅18
-46.13%
$ 99,254 $ 565
Mar 27, 10 PM $ 0.0₅32
-4.94%
$ 176,100 $ 549
Mar 27, 8 PM $ 0.0₅465
-20.03%
$ 255,764 $ 685
Mar 27, 5 PM $ 0.0₅364
+0.00%
$ 200,205 $ 295
Mar 27, 4 PM $ 0.0₅276
-21.56%
$ 151,992 $ 297
Mar 27, 2 PM $ 0.0₅436
+0.00%
$ -- $ 363
Mar 27, 1 PM $ 0.0₅519
+24.23%
$ 285,632 $ 278
Mar 26, 11 PM $ 0.0₅161
-8.64%
$ 88,652 $ 33
Mar 25, 12 AM $ 0.0₅159
+51.52%
$ 87,466 $ 82
Mar 24, 11 PM $ 0.0₅102
-20.14%
$ 56,291 $ 92
Mar 24, 10 PM $ 0.0₅134
-6.84%
$ 73,755 $ 57
Mar 23, 3 AM $ 0.0₅163
+0.00%
$ 89,442 $ 89
Mar 13, 1 AM $ 0.0₅385
-3.94%
$ 211,814 $ 2,254
Mar 9, 5 PM $ 0.0₅205
+0.00%
$ 112,536 $ 284
Mar 8, 10 PM $ 0.0₆886
+19.50%
$ 48,707 $ 129
Mar 5, 10 PM $ 0.0₅2
+0.00%
$ 110,193 $ 37
Feb 28, 6 PM $ 0.0₅165
+18.83%
$ 90,903 $ 94
Feb 28, 5 PM $ 0.0₅133
+0.00%
$ 73,043 $ 80
Feb 14, 10 AM $ 0.0₅214
+0.00%
$ 117,503 $ 146
Feb 14, 5 AM $ 0.0₅141
+0.00%
$ 77,334 $ 33
Feb 13, 2 AM $ 0.0₅155
-6.07%
$ 85,088 $ 140
Feb 13, 1 AM $ 0.0₅169
+0.00%
$ 92,953 $ 114
Feb 8, 12 AM $ 0.0₅16
+0.00%
$ 88,081 $ 122
Feb 4, 5 AM $ 0.0₅197
+0.00%
$ 108,601 $ 9
Jan 28, 4 PM $ 0.0₅192
-52.83%
$ 105,638 $ 1,295
Jan 28, 3 PM $ 0.0₅463
+13.98%
$ 254,661 $ 252
Jan 27, 7 PM $ 0.0₅145
-38.12%
$ 79,831 $ 65
Jan 27, 3 PM $ 0.0₅258
+0.00%
$ 141,669 $ 11
Jan 26, 2 AM $ 0.0₅693
+0.00%
$ 381,239 $ 1,515
Jan 26, 1 AM $ 0.0₅553
-28.70%
$ 303,894 $ 931
Jan 25, 11 PM $ 0.0₅312
-35.77%
$ 171,421 $ 1,500
Jan 25, 9 PM $ 0.0₅309
+0.00%
$ 170,074 $ 530
Jan 25, 7 PM $ 0.0₅386
+0.00%
$ 212,229 $ 406
Jan 25, 5 PM $ 0.0₅403
-1.29%
$ 221,613 $ 279
Jan 25, 2 PM $ 0.0₅548
+53.97%
$ 301,179 $ 358
Jan 21, 12 PM $ 0.0₅309
+0.00%
$ 170,200 $ 246
Jan 21, 5 AM $ 0.0₅28
+4.98%
$ 153,806 $ 60
Jan 20, 7 PM $ 0.0₅274
+0.00%
$ 150,691 $ 259
Jan 20, 2 PM $ 0.0₅307
+0.00%
$ 168,628 $ 87
Download