Bens Finale Historical Data

FINALE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆719
-64.13%
$ -- $ 4,424
Feb 2026 $ 0.0₅165
-16.30%
$ 90,903 $ 513
Jan 2026 $ 0.0₅192
-27.60%
$ -- $ 7,999
Dec 2025 $ 0.0₅255
-12.02%
$ 140,086 $ 287
Oct 2025 $ 0.0000108
+10.06%
$ -- $ 2,903
Sep 2025 $ 0.0₅35
-72.58%
$ -- $ 23,303
Aug 2025 $ 0.0000142
+280.14%
$ -- $ 24,365
Jul 2025 $ 0.0₅362
+57.59%
$ -- $ 25,678
Jun 2025 $ 0.0₅204
-84.69%
$ 126,352 $ 7,911
May 2025 $ 0.0₅293
+73.59%
$ 546,900 $ 13,781
Apr 2025 $ 0.0₅174
-10.44%
$ 95,919 $ 6,950
Mar 2025 $ 0.0₅219
-2.91%
$ -- $ 159
Feb 2025 $ 0.0₅267
-98.57%
$ -- $ 24,395
Jan 2025 $ 0.0000809
+2,178.74%
$ -- $ 184,056
Dec 2024 $ 0.0₅456
-16.00%
$ 195,056 $ 12,452
Nov 2024 $ 0.0₅395
+34.49%
$ -- $ 18,102
Oct 2024 $ 0.000147
+12.54%
$ 161,861 $ 108,466
Aug 2024 $ 0.0₅368
-2.57%
$ -- $ 13,658
Mar 2024 $ 0.0₅446
-40.13%
$ -- $ 499,844
Feb 2024 $ 0.0₅744
+29.98%
$ 409,434 $ 240,663
Jan 2024 $ 0.0₅573
-13.92%
$ 315,141 $ 170,764
Dec 2023 $ 0.0₅666
-25.02%
$ 366,085 $ 415,514
Nov 2023 $ 0.0₅888
-1.90%
$ 488,440 $ 528,477
Oct 2023 $ 0.0₅905
-2.87%
$ 497,898 $ 605,817
Sep 2023 $ 0.0₅932
-59.02%
$ 512,454 $ 801,453
Aug 2023 $ 0.0000227
+6.42%
$ 1.25 million $ 4.23 million
Jul 2023 $ 0.0000213
-70.19%
$ 1.17 million $ 22.82 million
Download