Bens Finale Historical Data

FINALE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₅274
+6.00%
$ 150,466 $ 36
Jan 20, 4 AM $ 0.0₅232
+2.54%
$ 127,845 $ 244
Jan 18, 3 AM $ 0.0₅427
+0.00%
$ 234,595 $ 373
Jan 17, 11 PM $ 0.0₅281
+0.00%
$ 154,594 $ 286
Jan 17, 11 AM $ 0.0₅63
+0.00%
$ 346,380 $ 566
Jan 16, 5 AM $ 0.0₅568
-3.98%
$ 312,619 $ 400
Jan 16, 4 AM $ 0.0₅604
+9.48%
$ 332,415 $ 372
Jan 16, 2 AM $ 0.0₅586
-0.14%
$ 322,480 $ 235
Jan 15, 12 AM $ 0.0₅45
-1.37%
$ 247,569 $ 284
Jan 14, 11 PM $ 0.0₅449
+29.27%
$ 246,887 $ 259
Jan 14, 10 PM $ 0.0₅31
+0.00%
$ 170,484 $ 60
Jan 13, 10 AM $ 0.0₅445
+0.00%
$ 244,694 $ 204
Jan 13, 2 AM $ 0.0₅437
+0.00%
$ 240,402 $ 155
Jan 10, 2 AM $ 0.0₅271
+0.00%
$ 148,962 $ 134
Jan 9, 7 PM $ 0.0₅218
+0.00%
$ 119,659 $ 67
Jan 9, 6 PM $ 0.0₅212
+0.00%
$ 116,330 $ 65
Jan 8, 7 PM $ 0.0₅479
-1.05%
$ 263,302 $ 238
Jan 7, 11 PM $ 0.0₅303
-3.89%
$ 166,847 $ 148
Jan 7, 10 PM $ 0.0₅3
+0.00%
$ 164,735 $ 189
Jan 7, 6 PM $ 0.0₅315
-5.30%
$ 173,103 $ 239
Jan 7, 5 PM $ 0.0₅332
+9.45%
$ 182,745 $ 220
Jan 6, 10 PM $ 0.0₅353
-0.17%
$ 194,125 $ 310
Jan 6, 10 AM $ 0.0₅224
+0.00%
$ 123,003 $ 62
Jan 6, 9 AM $ 0.0₅227
+14.21%
$ 124,632 $ 104
Jan 6, 6 AM $ 0.0₅371
+107.27%
$ 203,876 $ 187
Jan 6, 3 AM $ 0.0₅367
+0.00%
$ 201,735 $ 50
Jan 5, 11 PM $ 0.0₅385
-0.96%
$ 211,605 $ 33
Jan 5, 10 PM $ 0.0₅412
+0.00%
$ 226,524 $ 281
Jan 2, 10 PM $ 0.0₅267
+0.00%
$ 146,911 $ 24
Jan 1, 3 AM $ 0.0₅225
-7.89%
$ 123,779 $ 359
Jan 1, 1 AM $ 0.0₅265
+0.00%
$ 145,918 $ 324
Dec 31, 9 PM $ 0.0₅255
+0.00%
$ 140,086 $ 287
Dec 31, 6 PM $ 0.0₅237
-18.13%
$ 130,360 $ 186
Oct 12, 5 AM $ 0.0000108
-12.68%
$ 594,532 $ 1,866
Oct 11, 9 PM $ 0.0₅982
+0.00%
$ 540,188 $ 1,037
Download