Bens Finale Historical Data

FINALE Page 2
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000989
+2,802.40%
$ 3.78 million $ 44,227
Jan 13 $ 0.0₅355
-97.49%
$ 187,468 $ 86,048
Jan 6 $ 0.000273
+7,064.90%
$ 8.26 million $ 39,419
Dec 30 $ 0.0₅378
+8.60%
$ 209,396 $ 656
Dec 23 $ 0.0₅457
+28.00%
$ 192,157 $ 1,857
Dec 16 $ 0.0₅391
+1.54%
$ 212,185 $ 2,148
Dec 9 $ 0.0₅434
-19.99%
$ 253,310 $ 1,250
Nov 25 $ 0.0₅395
+10.01%
$ -- $ 897
Nov 18 $ 0.0₅391
+22.91%
$ -- $ 2,688
Nov 11 $ 0.0₅359
-8.41%
$ 179,706 $ 7,935
Nov 4 $ 0.0₅303
+23.63%
$ -- $ 1,964
Oct 28 $ 0.0₅232
+0.08%
$ -- $ 16,696
Oct 21 $ 0.0000739
-18.93%
$ -- $ 59,454
Oct 14 $ 0.0000628
-51.98%
$ -- $ 33,132
Jul 29 $ 0.0₅368
-2.57%
$ -- $ 13,658
Mar 25 $ 0.0₅442
-20.14%
$ -- $ 262,183
Mar 18 $ 0.0₅527
-52.38%
$ 304,040 $ 50,072
Mar 11 $ 0.0₅793
-13.36%
$ 609,008 $ 22,997
Mar 4 $ 0.0₅903
+14.12%
$ -- $ 25,774
Feb 26 $ 0.0₅79
+9.06%
$ 434,703 $ 81,089
Feb 19 $ 0.0₅725
+2.20%
$ 398,637 $ 17,135
Feb 12 $ 0.0₅708
-10.33%
$ 389,371 $ 104,207
Feb 5 $ 0.0₅817
+10.81%
$ 434,031 $ 28,752
Jan 29 $ 0.0₅737
+29.09%
$ 405,377 $ 77,994
Jan 22 $ 0.0₅586
-5.64%
$ 314,090 $ 22,604
Jan 15 $ 0.0₅622
-2.01%
$ 352,886 $ 33,754
Jan 8 $ 0.0₅671
+9.47%
$ 348,980 $ 47,046
Jan 1 $ 0.0₅574
-13.73%
$ 336,895 $ 26,890
Dec 25 $ 0.0₅602
-15.53%
$ 366,085 $ 80,486
Dec 18 $ 0.0₅734
-14.08%
$ 392,281 $ 76,468
Dec 11 $ 0.0₅874
-4.47%
$ 470,342 $ 64,311
Dec 4 $ 0.0₅909
-4.15%
$ 503,022 $ 121,580
Nov 27 $ 0.0₅948
+10.34%
$ 521,253 $ 39,331
Nov 20 $ 0.0₅865
-0.41%
$ 472,880 $ 72,815
Nov 13 $ 0.0₅822
+25.67%
$ 483,451 $ 123,241
Nov 6 $ 0.0₅776
-12.38%
$ 359,557 $ 159,238
Oct 30 $ 0.0₅932
-9.69%
$ 486,860 $ 96,507
Oct 23 $ 0.0000103
-12.59%
$ 567,455 $ 90,448
Oct 16 $ 0.0000118
+10.74%
$ 649,171 $ 204,441
Oct 9 $ 0.0000105
-7.51%
$ 586,266 $ 82,898
Oct 2 $ 0.0000118
+6.06%
$ 624,908 $ 160,885
Sep 25 $ 0.0000111
-9.46%
$ 613,059 $ 157,002
Sep 18 $ 0.000013
-11.28%
$ 677,328 $ 131,475
Sep 11 $ 0.0000153
-10.82%
$ 806,957 $ 207,999
Sep 4 $ 0.0000168
-4.41%
$ 944,417 $ 204,821
Aug 28 $ 0.0000176
+14.42%
$ 967,747 $ 1.66 million
Aug 21 $ 0.0000148
+29.73%
$ 845,604 $ 128,141
Aug 14 $ 0.0000143
-22.79%
$ 629,310 $ 420,037
Aug 7 $ 0.0000188
-14.25%
$ 1.02 million $ 848,700
Jul 31 $ 0.0000219
-8.98%
$ 1.21 million $ 1.96 million