Bens Finale Historical Data

FINALE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅317
+0.00%
$ 174,529 $ 12
Feb 3, 2025 $ 0.000187
+0.00%
$ 10.27 million $ 19,257
Jan 27, 2025 $ 0.0000809
+0.00%
$ 4.45 million $ 2,112
Jan 26, 2025 $ 0.0000687
+0.00%
$ 3.78 million $ 5,628
Jan 25, 2025 $ 0.0000989
+0.00%
$ 5.44 million $ 17,915
Jan 24, 2025 $ 0.0₅381
-2.15%
$ 209,521 $ 1,452
Jan 23, 2025 $ 0.0₅392
-0.76%
$ -- $ 4,687
Jan 22, 2025 $ 0.0₅395
+5.00%
$ 217,461 $ 4,722
Jan 21, 2025 $ 0.0₅381
+0.77%
$ 209,764 $ 4,036
Jan 20, 2025 $ 0.0₅378
+11.09%
$ 208,175 $ 11,415
Jan 19, 2025 $ 0.0₅341
-0.96%
$ 187,468 $ 428
Jan 18, 2025 $ 0.0₅355
-5.91%
$ -- $ 108
Jan 16, 2025 $ 0.000228
+7.05%
$ -- $ 5,902
Jan 15, 2025 $ 0.000228
+7.08%
$ 12.52 million $ 5,902
Jan 14, 2025 $ 0.000208
+36.85%
$ 11.42 million $ 58,967
Jan 13, 2025 $ 0.000141
-0.71%
$ 7.73 million $ 15,169
Jan 12, 2025 $ 0.00015
+3.24%
$ 8.26 million $ 5,765
Jan 11, 2025 $ 0.000273
+150.75%
$ 15.01 million $ 6,219
Jan 10, 2025 $ 0.000125
+21.22%
$ 6.88 million $ 21,289
Jan 9, 2025 $ 0.0000321
+871.70%
$ 1.77 million $ 11,742
Jan 6, 2025 $ 0.0₅383
+0.47%
$ -- $ 169
Jan 5, 2025 $ 0.0₅381
+0.49%
$ 209,396 $ 168
Jan 4, 2025 $ 0.0₅378
+1.44%
$ 207,922 $ 97
Jan 1, 2025 $ 0.0₅359
+1.12%
$ -- $ 163
Dec 31, 2024 $ 0.0₅355
-21.47%
$ 195,056 $ 357
Dec 30, 2024 $ 0.0₅456
+30.98%
$ 250,751 $ 39
Dec 29, 2024 $ 0.0₅349
-1.03%
$ 192,157 $ 222
Dec 25, 2024 $ 0.0₅457
+7.68%
$ 251,355 $ 160
Dec 24, 2024 $ 0.0₅52
+14.38%
$ 285,927 $ 1,671
Dec 23, 2024 $ 0.0₅452
+26.71%
$ 248,805 $ 26
Dec 22, 2024 $ 0.0₅386
+8.03%
$ 212,185 $ 584
Dec 21, 2024 $ 0.0₅391
+1.70%
$ -- $ 117
Dec 20, 2024 $ 0.0₅386
+0.15%
$ 212,060 $ 217
Dec 18, 2024 $ 0.0₅451
+4.74%
$ -- $ 134
Dec 17, 2024 $ 0.0₅445
-6.45%
$ 244,494 $ 579
Dec 16, 2024 $ 0.0₅431
+11.97%
$ 236,877 $ 1,101
Dec 15, 2024 $ 0.0₅461
+21.87%
$ 253,310 $ 6,352
Dec 14, 2024 $ 0.0₅434
+0.26%
$ 238,844 $ 736
Dec 13, 2024 $ 0.0₅433
-2.52%
$ 237,912 $ 503
Dec 12, 2024 $ 0.0₅431
-20.66%
$ 236,829 $ 10
Nov 29, 2024 $ 0.0₅395
+0.69%
$ -- $ 189
Nov 28, 2024 $ 0.0₅393
+0.25%
$ 216,196 $ 188
Nov 27, 2024 $ 0.0₅404
+38.70%
$ 222,447 $ 86
Nov 26, 2024 $ 0.0₅302
-21.30%
$ 166,315 $ 206
Nov 25, 2024 $ 0.0₅383
+6.54%
$ 210,474 $ 228
Nov 23, 2024 $ 0.0₅391
+3.32%
$ -- $ 119
Nov 22, 2024 $ 0.0₅378
-15.55%
$ 207,993 $ 115
Nov 21, 2024 $ 0.0₅448
+120.34%
$ 246,203 $ 788
Nov 20, 2024 $ 0.0₅446
+30.92%
$ 120,354 $ 648
Nov 19, 2024 $ 0.0₅353
-0.03%
$ 193,970 $ 787