Bens Finale Historical Data

FINALE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅352
+10.70%
$ 193,862 $ 230
Nov 17, 2024 $ 0.0₅327
-10.47%
$ 179,706 $ 3,839
Nov 16, 2024 $ 0.0₅359
-42.96%
$ 197,497 $ 424
Nov 15, 2024 $ 0.0₅402
+6.55%
$ 220,962 $ 2,248
Nov 14, 2024 $ 0.0₅336
-6.58%
$ 184,895 $ 822
Nov 13, 2024 $ 0.0₅36
+7.17%
$ 197,868 $ 3,845
Nov 12, 2024 $ 0.0₅335
-11.99%
$ 184,498 $ 260
Nov 11, 2024 $ 0.0₅389
-0.85%
$ 213,816 $ 335
Nov 8, 2024 $ 0.0₅303
+5.23%
$ 166,824 $ 258
Nov 7, 2024 $ 0.0₅287
-1.38%
$ 158,064 $ 1,564
Nov 5, 2024 $ 0.0₅249
+1.36%
$ -- $ 141
Nov 3, 2024 $ 0.0₅232
-8.50%
$ -- $ 250
Nov 2, 2024 $ 0.0₅259
+3.99%
$ 142,514 $ 499
Nov 1, 2024 $ 0.0₅251
-14.74%
$ 137,786 $ 31
Oct 31, 2024 $ 0.0₅294
-96.93%
$ 161,861 $ 36
Oct 30, 2024 $ 0.000147
+64.61%
$ 8.1 million $ 10,820
Oct 29, 2024 $ 0.000108
+31.58%
$ 5.92 million $ 1,813
Oct 28, 2024 $ 0.0000813
+3,411.21%
$ 4.47 million $ 3,246
Oct 26, 2024 $ 0.0000739
+0.00%
$ -- $ 2,421
Oct 25, 2024 $ 0.0000739
-28.43%
$ 4.06 million $ 3,237
Oct 24, 2024 $ 0.00011
-21.27%
$ 6.04 million $ 38,175
Oct 23, 2024 $ 0.0000925
+17.09%
$ -- $ 4,032
Oct 22, 2024 $ 0.0000925
+22.83%
$ 5.09 million $ 4,032
Oct 21, 2024 $ 0.0000793
-13.00%
$ 4.36 million $ 7,558
Oct 20, 2024 $ 0.0000628
-11.62%
$ -- $ 1,209
Oct 19, 2024 $ 0.0000677
+2,476.81%
$ 3.72 million $ 1,302
Oct 17, 2024 $ 0.0000863
-10.98%
$ -- $ 1,076
Oct 16, 2024 $ 0.0000977
-28.30%
$ 5.38 million $ 6,266
Oct 15, 2024 $ 0.000132
+1.09%
$ 7.28 million $ 23,279
Aug 3, 2024 $ 0.0₅368
-2.54%
$ 202,612 $ 5,695
Aug 2, 2024 $ 0.0₅378
-0.06%
$ 207,833 $ 7,963
Mar 31, 2024 $ 0.0₅446
+0.94%
$ -- $ 90
Mar 30, 2024 $ 0.0₅442
+0.02%
$ 242,932 $ 225
Mar 29, 2024 $ 0.0₅442
-6.75%
$ 243,035 $ 2,302
Mar 28, 2024 $ 0.0₅474
-0.58%
$ 260,673 $ 1,945
Mar 27, 2024 $ 0.0₅477
-3.09%
$ 262,468 $ 596
Mar 26, 2024 $ 0.0₅493
-0.24%
$ 271,051 $ 2,322
Mar 25, 2024 $ 0.0₅494
-10.71%
$ 271,629 $ 254,792
Mar 24, 2024 $ 0.0₅553
+4.19%
$ 304,040 $ 12,542
Mar 23, 2024 $ 0.0₅527
-13.84%
$ 290,042 $ 16,895
Mar 22, 2024 $ 0.0₅612
-1.66%
$ 336,583 $ 26,651
Mar 20, 2024 $ 0.0₅627
-2.72%
$ -- $ 1,543
Mar 19, 2024 $ 0.0₅645
-11.72%
$ 354,718 $ 3,105
Mar 18, 2024 $ 0.0₅731
-33.97%
$ 402,218 $ 1,879
Mar 17, 2024 $ 0.0000111
+39.54%
$ 609,008 $ 61,250
Mar 16, 2024 $ 0.0₅793
+0.38%
$ 436,181 $ 5,385
Mar 15, 2024 $ 0.0₅79
-10.71%
$ 434,577 $ 9,842
Mar 14, 2024 $ 0.0₅885
-3.32%
$ 486,695 $ 7,771
Mar 10, 2024 $ 0.0₅909
+0.69%
$ -- $ 148
Mar 9, 2024 $ 0.0₅903
+0.79%
$ 496,487 $ 147