Bens Finale Historical Data

FINALE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅172
+11.71%
$ -- $ 466
Apr 19, 2026 $ 0.0₅19
-20.64%
$ 104,382 $ 450
Apr 9, 2026 $ 0.0₅136
-14.19%
$ 74,731 $ 110
Mar 31, 2026 $ 0.0₆719
-71.58%
$ -- $ 336
Mar 30, 2026 $ 0.0₅121
-23.63%
$ 66,414 $ 137
Mar 28, 2026 $ 0.0₅285
+49.88%
$ 156,503 $ 386
Mar 27, 2026 $ 0.0₅18
-56.83%
$ 99,254 $ 565
Mar 26, 2026 $ 0.0₅161
-8.64%
$ 88,652 $ 33
Mar 25, 2026 $ 0.0₅159
+51.52%
$ -- $ 82
Mar 24, 2026 $ 0.0₅102
-28.90%
$ 56,291 $ 92
Mar 23, 2026 $ 0.0₅163
+0.00%
$ -- $ 89
Mar 13, 2026 $ 0.0₅385
-3.94%
$ -- $ 2,254
Mar 9, 2026 $ 0.0₅205
+0.00%
$ -- $ 284
Mar 8, 2026 $ 0.0₆886
+19.50%
$ 48,707 $ 129
Mar 5, 2026 $ 0.0₅2
+0.00%
$ 110,193 $ 37
Feb 28, 2026 $ 0.0₅165
+24.45%
$ 90,903 $ 94
Feb 14, 2026 $ 0.0₅214
+51.94%
$ -- $ 146
Feb 13, 2026 $ 0.0₅155
-8.46%
$ -- $ 140
Feb 8, 2026 $ 0.0₅16
+0.00%
$ -- $ 122
Feb 4, 2026 $ 0.0₅197
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅192
-52.72%
$ -- $ 1,295
Jan 27, 2026 $ 0.0₅145
-43.65%
$ 79,831 $ 65
Jan 26, 2026 $ 0.0₅693
-10.56%
$ -- $ 1,515
Jan 25, 2026 $ 0.0₅312
-12.37%
$ 171,421 $ 1,500
Jan 21, 2026 $ 0.0₅309
+16.18%
$ -- $ 246
Jan 20, 2026 $ 0.0₅274
+20.87%
$ 150,691 $ 259
Jan 18, 2026 $ 0.0₅427
+0.00%
$ -- $ 373
Jan 17, 2026 $ 0.0₅281
-55.37%
$ 154,594 $ 286
Jan 16, 2026 $ 0.0₅568
-3.20%
$ -- $ 400
Jan 15, 2026 $ 0.0₅45
-1.37%
$ -- $ 284
Jan 14, 2026 $ 0.0₅449
+44.82%
$ 246,887 $ 259
Jan 13, 2026 $ 0.0₅445
+1.79%
$ -- $ 204
Jan 10, 2026 $ 0.0₅271
+0.00%
$ -- $ 134
Jan 9, 2026 $ 0.0₅218
+2.86%
$ 119,659 $ 67
Jan 8, 2026 $ 0.0₅479
-1.05%
$ 263,302 $ 238
Jan 7, 2026 $ 0.0₅303
-0.07%
$ 166,847 $ 148
Jan 6, 2026 $ 0.0₅353
-3.77%
$ 194,125 $ 310
Jan 5, 2026 $ 0.0₅385
-6.59%
$ 211,605 $ 33
Jan 2, 2026 $ 0.0₅267
+0.00%
$ 146,911 $ 24
Jan 1, 2026 $ 0.0₅225
-15.17%
$ -- $ 359
Dec 31, 2025 $ 0.0₅255
-12.02%
$ 140,086 $ 287
Oct 12, 2025 $ 0.0000108
-12.68%
$ -- $ 1,866
Oct 11, 2025 $ 0.0₅982
+0.00%
$ 540,188 $ 1,037
Sep 30, 2025 $ 0.0₅418
+0.00%
$ -- $ 107
Sep 29, 2025 $ 0.0₅35
+0.00%
$ -- $ 55
Sep 25, 2025 $ 0.0000162
+0.00%
$ -- $ 665
Sep 22, 2025 $ 0.0000114
-7.31%
$ -- $ 4,155
Sep 21, 2025 $ 0.0000138
+173.24%
$ 758,690 $ 7,469
Sep 17, 2025 $ 0.0₅526
+8.99%
$ -- $ 1,404
Sep 16, 2025 $ 0.0₅431
+0.00%
$ 236,998 $ 1,469
Download