Autonomous Secure Dollar Historical Data

USSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.997
-2.31%
$ 135,834 $ 32
Mar 31, 2025 $ 1.02
+2.40%
$ 138,700 $ 48
Mar 30, 2025 $ 0.988
-1.23%
$ 134,646 $ 18
Mar 29, 2025 $ 0.996
-1.33%
$ 135,710 $ 35
Mar 28, 2025 $ 1.01
+1.42%
$ 137,254 $ 45
Mar 27, 2025 $ 0.995
+0.00%
$ -- $ 82
Mar 25, 2025 $ 1.04
-2.66%
$ -- $ 1
Mar 24, 2025 $ 1.06
+21.92%
$ 144,571 $ 13
Mar 20, 2025 $ 0.997
+0.00%
$ -- $ 85
Mar 17, 2025 $ 1
+0.00%
$ -- $ 70
Mar 13, 2025 $ 0.996
+0.00%
$ -- $ 256
Mar 10, 2025 $ 0.97
+0.00%
$ -- $ 93
Mar 6, 2025 $ 0.996
+0.00%
$ -- $ 234
Feb 27, 2025 $ 0.997
+0.00%
$ -- $ 311
Feb 20, 2025 $ 0.998
+0.00%
$ -- $ 44
Feb 19, 2025 $ 0.998
+0.03%
$ 136,040 $ 70
Feb 18, 2025 $ 0.998
-0.03%
$ 135,998 $ 111
Feb 17, 2025 $ 0.998
+0.00%
$ 136,035 $ 89
Feb 16, 2025 $ 0.998
-0.01%
$ 136,033 $ 4
Feb 15, 2025 $ 0.998
-0.04%
$ 136,047 $ 5
Feb 14, 2025 $ 0.999
+0.06%
$ 136,107 $ 51
Feb 13, 2025 $ 0.998
-0.05%
$ 136,025 $ 58
Feb 12, 2025 $ 0.998
+0.06%
$ 136,089 $ 71
Feb 11, 2025 $ 0.998
+0.01%
$ 136,012 $ 43
Feb 10, 2025 $ 0.998
-0.01%
$ 136,001 $ 30
Feb 9, 2025 $ 0.998
+0.00%
$ 136,011 $ 73
Feb 8, 2025 $ 0.998
+0.01%
$ 136,010 $ 61
Feb 7, 2025 $ 0.998
+0.00%
$ 135,996 $ 120
Feb 6, 2025 $ 0.998
-0.02%
$ 135,992 $ 118
Feb 5, 2025 $ 0.998
+0.03%
$ 136,017 $ 96
Feb 4, 2025 $ 0.998
-0.06%
$ 135,972 $ 275
Feb 3, 2025 $ 0.998
+0.05%
$ 136,058 $ 534
Feb 2, 2025 $ 0.998
-0.04%
$ 136,016 $ 69
Feb 1, 2025 $ 0.998
-0.05%
$ 136,065 $ 21
Jan 31, 2025 $ 0.999
-0.02%
$ 136,137 $ 81
Jan 30, 2025 $ 0.999
+0.08%
$ 136,166 $ 78
Jan 29, 2025 $ 0.998
-0.02%
$ 136,058 $ 146
Jan 28, 2025 $ 0.998
-0.02%
$ 136,083 $ 74
Jan 27, 2025 $ 0.999
+0.00%
$ 136,109 $ 201
Jan 26, 2025 $ 0.999
+71.45%
$ 136,111 $ 14
Jan 25, 2025 $ 0.581
-5.78%
$ 79,196 $ 18
Jan 24, 2025 $ 0.617
+7.33%
$ 84,140 $ 22
Jan 23, 2025 $ 0.575
+8.82%
$ 78,418 $ 53
Jan 22, 2025 $ 0.53
-13.81%
$ 72,278 $ 36
Jan 21, 2025 $ 0.617
+0.18%
$ 84,155 $ 43
Jan 20, 2025 $ 0.613
-32.93%
$ 83,549 $ 85
Jan 19, 2025 $ 0.914
+11.48%
$ 124,566 $ 364
Jan 18, 2025 $ 0.827
+14.54%
$ 112,725 $ 1,118
Jan 17, 2025 $ 0.706
-28.46%
$ 96,258 $ 1,254
Jan 16, 2025 $ 0.986
-1.83%
$ 134,421 $ 145