Coinranking
Autonomous Secure Dollar Historical Data
USSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.997 | -2.31% | ||
| Mar 31, 2025 | $1.02 | +2.40% | ||
| Mar 30, 2025 | $0.988 | -1.23% | ||
| Mar 29, 2025 | $0.996 | -1.33% | ||
| Mar 28, 2025 | $1.01 | +1.42% | ||
| Mar 27, 2025 | $0.995 | +0.00% | ||
| Mar 25, 2025 | $1.04 | -2.66% | ||
| Mar 24, 2025 | $1.06 | +21.92% | ||
| Mar 20, 2025 | $0.997 | +0.00% | ||
| Mar 17, 2025 | $1 | +0.00% | ||
| Mar 13, 2025 | $0.996 | +0.00% | ||
| Mar 10, 2025 | $0.97 | +0.00% | ||
| Mar 6, 2025 | $0.996 | +0.00% | ||
| Feb 27, 2025 | $0.997 | +0.00% | ||
| Feb 20, 2025 | $0.998 | +0.00% | ||
| Feb 19, 2025 | $0.998 | +0.03% | ||
| Feb 18, 2025 | $0.998 | -0.03% | ||
| Feb 17, 2025 | $0.998 | +0.00% | ||
| Feb 16, 2025 | $0.998 | -0.01% | ||
| Feb 15, 2025 | $0.998 | -0.04% | ||
| Feb 14, 2025 | $0.999 | +0.06% | ||
| Feb 13, 2025 | $0.998 | -0.05% | ||
| Feb 12, 2025 | $0.998 | +0.06% | ||
| Feb 11, 2025 | $0.998 | +0.01% | ||
| Feb 10, 2025 | $0.998 | -0.01% | ||
| Feb 9, 2025 | $0.998 | +0.00% | ||
| Feb 8, 2025 | $0.998 | +0.01% | ||
| Feb 7, 2025 | $0.998 | +0.00% | ||
| Feb 6, 2025 | $0.998 | -0.02% | ||
| Feb 5, 2025 | $0.998 | +0.03% | ||
| Feb 4, 2025 | $0.998 | -0.06% | ||
| Feb 3, 2025 | $0.998 | +0.05% | ||
| Feb 2, 2025 | $0.998 | -0.04% | ||
| Feb 1, 2025 | $0.998 | -0.05% | ||
| Jan 31, 2025 | $0.999 | -0.02% | ||
| Jan 30, 2025 | $0.999 | +0.08% | ||
| Jan 29, 2025 | $0.998 | -0.02% | ||
| Jan 28, 2025 | $0.998 | -0.02% | ||
| Jan 27, 2025 | $0.999 | +0.00% | ||
| Jan 26, 2025 | $0.999 | +71.45% | ||
| Jan 25, 2025 | $0.581 | -5.78% | ||
| Jan 24, 2025 | $0.617 | +7.33% | ||
| Jan 23, 2025 | $0.575 | +8.82% | ||
| Jan 22, 2025 | $0.53 | -13.81% | ||
| Jan 21, 2025 | $0.617 | +0.18% | ||
| Jan 20, 2025 | $0.613 | -32.93% | ||
| Jan 19, 2025 | $0.914 | +11.48% | ||
| Jan 18, 2025 | $0.827 | +14.54% | ||
| Jan 17, 2025 | $0.706 | -28.46% | ||
| Jan 16, 2025 | $0.986 | -1.83% | ||