Autonomous Secure Dollar Historical Data

USSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1
+1.97%
$ 136,927 $ 648
Jan 14, 2025 $ 0.985
-0.47%
$ 134,281 $ 614
Jan 13, 2025 $ 0.99
-1.81%
$ 134,942 $ 1,259
Jan 12, 2025 $ 1.01
-1.66%
$ 137,429 $ 739
Jan 11, 2025 $ 1.03
-4.93%
$ 139,747 $ 1,449
Jan 10, 2025 $ 1.09
+7.14%
$ 148,368 $ 900
Jan 9, 2025 $ 1.02
+1.61%
$ 138,468 $ 3,500
Jan 8, 2025 $ 1
+0.75%
$ 136,280 $ 373
Jan 7, 2025 $ 0.993
-0.57%
$ 135,336 $ 446
Jan 6, 2025 $ 0.999
-0.53%
$ 136,114 $ 195
Jan 5, 2025 $ 1
-0.36%
$ 136,734 $ 83
Jan 4, 2025 $ 1.01
-0.53%
$ 137,208 $ 98
Jan 3, 2025 $ 1.01
-1.25%
$ 137,935 $ 190
Jan 2, 2025 $ 1.03
+1.86%
$ 139,780 $ 1,528
Jan 1, 2025 $ 1.01
+12.39%
$ 137,233 $ 1,287
Dec 31, 2024 $ 0.897
+11.75%
$ 122,327 $ 156
Dec 30, 2024 $ 0.812
-18.72%
$ 110,663 $ 95
Dec 29, 2024 $ 0.824
+0.15%
$ 112,316 $ 86
Dec 28, 2024 $ 0.828
-1.30%
$ 112,800 $ 31
Dec 27, 2024 $ 0.826
-6.49%
$ 112,551 $ 124
Dec 26, 2024 $ 0.884
-2.88%
$ 120,442 $ 127
Dec 25, 2024 $ 0.905
+7.70%
$ 123,398 $ 81
Dec 24, 2024 $ 0.845
+5.15%
$ 115,130 $ 133
Dec 23, 2024 $ 0.802
+10.20%
$ 109,299 $ 263
Dec 22, 2024 $ 0.72
-7.74%
$ 98,084 $ 148
Dec 21, 2024 $ 0.773
+4.17%
$ 105,341 $ 155
Dec 20, 2024 $ 0.737
-26.09%
$ 100,468 $ 288
Dec 19, 2024 $ 0.705
-2.22%
$ 96,111 $ 290
Dec 18, 2024 $ 0.722
+0.78%
$ 98,381 $ 156
Dec 17, 2024 $ 0.709
-7.57%
$ 96,689 $ 232
Dec 16, 2024 $ 0.769
-0.70%
$ 104,811 $ 126
Dec 15, 2024 $ 0.787
-8.00%
$ 107,272 $ 80
Dec 14, 2024 $ 0.94
-2.82%
$ 128,176 $ 67
Dec 13, 2024 $ 0.964
-2.47%
$ 131,335 $ 1,294
Dec 12, 2024 $ 0.988
-1.66%
$ 134,659 $ 320
Dec 11, 2024 $ 1
+3.11%
$ 136,981 $ 587
Dec 10, 2024 $ 0.975
-1.07%
$ 132,854 $ 238
Dec 9, 2024 $ 0.985
-1.02%
$ 134,292 $ 446
Dec 8, 2024 $ 0.995
-1.51%
$ 135,693 $ 84
Dec 7, 2024 $ 1.01
+2.04%
$ 137,963 $ 36
Dec 6, 2024 $ 0.992
+0.51%
$ 135,191 $ 611
Dec 5, 2024 $ 0.987
-1.13%
$ 134,551 $ 469
Dec 4, 2024 $ 0.967
+0.00%
$ -- $ 318
Dec 3, 2024 $ 0.968
-0.02%
$ 131,986 $ 319
Dec 2, 2024 $ 0.966
-3.06%
$ 131,659 $ 403
Dec 1, 2024 $ 0.971
+0.60%
$ 132,404 $ 544
Nov 30, 2024 $ 0.939
+2.32%
$ 129,159 $ 167
Nov 29, 2024 $ 0.918
-1.14%
$ 127,628 $ 101
Nov 28, 2024 $ 0.928
-6.23%
$ 126,556 $ 254
Nov 27, 2024 $ 0.982
+6.24%
$ 133,888 $ 480