Autonomous Secure Dollar Historical Data

USSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.99
+0.00%
$ 134,981 $ 25
Nov 25, 2024 $ 0.971
+0.68%
$ -- $ 605
Nov 24, 2024 $ 0.964
-1.95%
$ 131,418 $ 672
Nov 23, 2024 $ 0.982
-1.02%
$ 133,859 $ 44
Nov 22, 2024 $ 0.992
-1.52%
$ 134,693 $ 505
Nov 21, 2024 $ 1.01
+0.94%
$ 137,048 $ 345
Nov 20, 2024 $ 0.976
-1.31%
$ 137,234 $ 126
Nov 19, 2024 $ 0.985
+0.36%
$ 134,296 $ 141
Nov 18, 2024 $ 0.993
+2.35%
$ 135,369 $ 1,441
Nov 17, 2024 $ 0.971
-4.01%
$ 132,377 $ 694
Nov 16, 2024 $ 0.895
-11.86%
$ 121,941 $ 316
Nov 15, 2024 $ 1
+0.66%
$ 136,437 $ 851
Nov 14, 2024 $ 0.993
-5.39%
$ 135,313 $ 557
Nov 13, 2024 $ 1.08
-3.61%
$ 147,839 $ 675
Nov 12, 2024 $ 1.12
+8.65%
$ 153,062 $ 1,268
Nov 11, 2024 $ 1.05
+7.43%
$ 143,728 $ 1,431
Nov 10, 2024 $ 0.982
-3.52%
$ 133,867 $ 3,468
Nov 9, 2024 $ 1.02
-61.47%
$ 139,050 $ 1,930
Nov 8, 2024 $ 2.36
+96.17%
$ 321,768 $ 273
Nov 7, 2024 $ 1.19
-12.49%
$ 162,822 $ 393
Nov 6, 2024 $ 1.32
-2.07%
$ 180,416 $ 785
Nov 5, 2024 $ 1.36
+37.76%
$ 184,804 $ 208
Nov 4, 2024 $ 1.3
+0.17%
$ -- $ 141
Nov 3, 2024 $ 1.3
-6.16%
$ 177,476 $ 141
Nov 2, 2024 $ 1.38
+1.01%
$ 188,760 $ 55
Nov 1, 2024 $ 1.39
-1.83%
$ 189,549 $ 235
Oct 31, 2024 $ 1.42
+4.35%
$ 193,200 $ 154
Oct 30, 2024 $ 1.36
+14.04%
$ 185,714 $ 2,013
Oct 29, 2024 $ 1.19
-25.25%
$ 161,804 $ 285
Oct 28, 2024 $ 1.59
+59.63%
$ 216,261 $ 762
Oct 26, 2024 $ 1.14
+5.19%
$ -- $ 139
Oct 25, 2024 $ 1.09
-9.23%
$ 148,871 $ 712
Oct 24, 2024 $ 1.3
+23.35%
$ 177,143 $ 1,025
Oct 23, 2024 $ 1.04
-7.07%
$ 141,687 $ 684
Oct 22, 2024 $ 1.11
-1.41%
$ 151,187 $ 1,550
Oct 21, 2024 $ 1.15
+16.32%
$ 156,487 $ 1,236
Oct 20, 2024 $ 0.981
+20.13%
$ 133,753 $ 7,165
Oct 19, 2024 $ 0.83
+3.40%
$ 113,131 $ 164
Oct 18, 2024 $ 0.785
-9.08%
$ 107,069 $ 155
Oct 17, 2024 $ 0.861
-1.27%
$ 117,311 $ 2,142
Oct 16, 2024 $ 0.871
-0.86%
$ 118,678 $ 325
Oct 15, 2024 $ 0.883
+2.96%
$ 120,411 $ 2,471
Oct 14, 2024 $ 0.851
+34.02%
$ 116,005 $ 0
Oct 13, 2024 $ 0.636
-2.32%
$ 86,644 $ 704
Oct 12, 2024 $ 0.65
-21.47%
$ 88,567 $ 6,576
Oct 11, 2024 $ 0.859
-13.91%
$ 117,122 $ 12,847
Oct 10, 2024 $ 0.992
-0.11%
$ 135,205 $ 0
Oct 9, 2024 $ 0.994
-0.55%
$ 135,492 $ 4,376
Oct 8, 2024 $ 0.998
+0.33%
$ 136,091 $ 996
Oct 7, 2024 $ 0.995
-0.46%
$ 135,667 $ 13,186