Coinranking
Autonomous Secure Dollar Historical Data
USSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2024 | $ 0.99 | +0.00% | ||
| Nov 25, 2024 | $ 0.971 | +0.68% | ||
| Nov 24, 2024 | $ 0.964 | -1.95% | ||
| Nov 23, 2024 | $ 0.982 | -1.02% | ||
| Nov 22, 2024 | $ 0.992 | -1.52% | ||
| Nov 21, 2024 | $ 1.01 | +0.94% | ||
| Nov 20, 2024 | $ 0.976 | -1.31% | ||
| Nov 19, 2024 | $ 0.985 | +0.36% | ||
| Nov 18, 2024 | $ 0.993 | +2.35% | ||
| Nov 17, 2024 | $ 0.971 | -4.01% | ||
| Nov 16, 2024 | $ 0.895 | -11.86% | ||
| Nov 15, 2024 | $ 1 | +0.66% | ||
| Nov 14, 2024 | $ 0.993 | -5.39% | ||
| Nov 13, 2024 | $ 1.08 | -3.61% | ||
| Nov 12, 2024 | $ 1.12 | +8.65% | ||
| Nov 11, 2024 | $ 1.05 | +7.43% | ||
| Nov 10, 2024 | $ 0.982 | -3.52% | ||
| Nov 9, 2024 | $ 1.02 | -61.47% | ||
| Nov 8, 2024 | $ 2.36 | +96.17% | ||
| Nov 7, 2024 | $ 1.19 | -12.49% | ||
| Nov 6, 2024 | $ 1.32 | -2.07% | ||
| Nov 5, 2024 | $ 1.36 | +37.76% | ||
| Nov 4, 2024 | $ 1.3 | +0.17% | ||
| Nov 3, 2024 | $ 1.3 | -6.16% | ||
| Nov 2, 2024 | $ 1.38 | +1.01% | ||
| Nov 1, 2024 | $ 1.39 | -1.83% | ||
| Oct 31, 2024 | $ 1.42 | +4.35% | ||
| Oct 30, 2024 | $ 1.36 | +14.04% | ||
| Oct 29, 2024 | $ 1.19 | -25.25% | ||
| Oct 28, 2024 | $ 1.59 | +59.63% | ||
| Oct 26, 2024 | $ 1.14 | +5.19% | ||
| Oct 25, 2024 | $ 1.09 | -9.23% | ||
| Oct 24, 2024 | $ 1.3 | +23.35% | ||
| Oct 23, 2024 | $ 1.04 | -7.07% | ||
| Oct 22, 2024 | $ 1.11 | -1.41% | ||
| Oct 21, 2024 | $ 1.15 | +16.32% | ||
| Oct 20, 2024 | $ 0.981 | +20.13% | ||
| Oct 19, 2024 | $ 0.83 | +3.40% | ||
| Oct 18, 2024 | $ 0.785 | -9.08% | ||
| Oct 17, 2024 | $ 0.861 | -1.27% | ||
| Oct 16, 2024 | $ 0.871 | -0.86% | ||
| Oct 15, 2024 | $ 0.883 | +2.96% | ||
| Oct 14, 2024 | $ 0.851 | +34.02% | ||
| Oct 13, 2024 | $ 0.636 | -2.32% | ||
| Oct 12, 2024 | $ 0.65 | -21.47% | ||
| Oct 11, 2024 | $ 0.859 | -13.91% | ||
| Oct 10, 2024 | $ 0.992 | -0.11% | ||
| Oct 9, 2024 | $ 0.994 | -0.55% | ||
| Oct 8, 2024 | $ 0.998 | +0.33% | ||
| Oct 7, 2024 | $ 0.995 | -0.46% | ||