vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00916
-0.11%
$ 781,459 $ 76,496
Yesterday $ 0.00916
+1.55%
$ 780,607 $ 77,736
May 8, 2026 $ 0.00904
+3.31%
$ 770,380 $ 65,359
May 7, 2026 $ 0.00875
-1.24%
$ 745,667 $ 68,966
May 6, 2026 $ 0.00886
+2.31%
$ 755,041 $ 66,102
May 5, 2026 $ 0.00865
+1.88%
$ 737,145 $ 65,810
May 4, 2026 $ 0.00848
-1.40%
$ 722,658 $ 67,856
May 3, 2026 $ 0.0086
+0.00%
$ 732,884 $ 73,332
May 2, 2026 $ 0.00861
+1.06%
$ 733,736 $ 66,452
May 1, 2026 $ 0.00852
+0.35%
$ 726,067 $ 68,541
Apr 30, 2026 $ 0.00848
+0.71%
$ 723,510 $ 67,465
Apr 29, 2026 $ 0.00841
-3.00%
$ 717,545 $ 65,043
Apr 28, 2026 $ 0.00868
-0.34%
$ 738,849 $ 66,055
Apr 27, 2026 $ 0.00871
-3.22%
$ 742,258 $ 69,707
Apr 26, 2026 $ 0.00901
+1.69%
$ 766,972 $ 69,407
Apr 25, 2026 $ 0.00886
-0.34%
$ 755,041 $ 69,418
Apr 24, 2026 $ 0.00889
+0.79%
$ 757,598 $ 73,870
Apr 23, 2026 $ 0.00884
-2.54%
$ 753,337 $ 68,250
Apr 22, 2026 $ 0.00907
+3.19%
$ 772,937 $ 71,288
Apr 21, 2026 $ 0.00879
-1.01%
$ 749,928 $ 67,336
Apr 20, 2026 $ 0.00889
+3.49%
$ 756,745 $ 67,284
Apr 19, 2026 $ 0.0086
-3.26%
$ 732,032 $ 72,054
Apr 18, 2026 $ 0.00888
-3.37%
$ 760,093 $ 78,232
Apr 17, 2026 $ 0.00919
+1.32%
$ 785,743 $ 53,034
Apr 16, 2026 $ 0.00904
+3.08%
$ 775,483 $ 69,241
Apr 15, 2026 $ 0.00878
+1.74%
$ 749,833 $ 67,018
Apr 14, 2026 $ 0.00863
-3.58%
$ 737,863 $ 67,255
Apr 13, 2026 $ 0.00896
+4.43%
$ 765,223 $ 69,414
Apr 12, 2026 $ 0.00857
-4.88%
$ 733,588 $ 70,819
Apr 11, 2026 $ 0.00901
+2.04%
$ 770,353 $ 63,917
Apr 10, 2026 $ 0.00882
+1.03%
$ 754,108 $ 69,580
Apr 9, 2026 $ 0.00872
+1.40%
$ 746,413 $ 65,803
Apr 8, 2026 $ 0.00861
-4.12%
$ 736,153 $ 158,516
Apr 7, 2026 $ 0.00896
+5.66%
$ 766,078 $ 207,474
Apr 6, 2026 $ 0.00846
-1.97%
$ 723,328 $ 76,559
Apr 5, 2026 $ 0.00863
+1.29%
$ 737,863 $ 90,197
Apr 4, 2026 $ 0.00852
+0.71%
$ 728,458 $ 114,529
Apr 3, 2026 $ 0.00846
+1.20%
$ 723,328 $ 133,073
Apr 2, 2026 $ 0.00835
-8.14%
$ 713,923 $ 175,637
Apr 1, 2026 $ 0.00909
-2.78%
$ 777,193 $ 111,444
Mar 31, 2026 $ 0.00935
-0.11%
$ 799,423 $ 82,975
Mar 30, 2026 $ 0.00936
-0.21%
$ 800,278 $ 83,253
Mar 29, 2026 $ 0.00938
-2.90%
$ 801,988 $ 103,301
Mar 28, 2026 $ 0.00966
-14.44%
$ 825,928 $ 107,925
Mar 27, 2026 $ 0.0113
-4.89%
$ 964,438 $ 122,174
Mar 26, 2026 $ 0.0118
-6.99%
$ 1.01 million $ 186,230
Mar 25, 2026 $ 0.0127
+1.43%
$ 1.09 million $ 135,096
Mar 24, 2026 $ 0.0125
-1.18%
$ 1.07 million $ 119,471
Mar 23, 2026 $ 0.0127
+2.67%
$ 1.08 million $ 196,674
Mar 22, 2026 $ 0.0124
-2.44%
$ 1.06 million $ 213,240
Download