vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0073
+0.14%
$ -- $ 240
Jun 12, 2026 $ 0.00599
+0.67%
$ 510,462 $ 316
Jun 11, 2026 $ 0.00595
-1.33%
$ 507,054 $ 973
Jun 10, 2026 $ 0.00603
+5.05%
$ 513,871 $ 1,218
Jun 9, 2026 $ 0.00574
-1.54%
$ 489,158 $ 2
Jun 8, 2026 $ 0.00583
-1.02%
$ 496,827 $ 19,681
Jun 7, 2026 $ 0.00589
+2.79%
$ 501,940 $ 45,164
Jun 6, 2026 $ 0.00573
-3.05%
$ 488,305 $ 48,333
Jun 5, 2026 $ 0.0059
-6.20%
$ 502,793 $ 59,113
Jun 4, 2026 $ 0.00629
-5.13%
$ 536,028 $ 53,171
Jun 3, 2026 $ 0.00662
-5.43%
$ 564,150 $ 58,667
Jun 2, 2026 $ 0.007
-7.89%
$ 596,534 $ 58,455
Jun 1, 2026 $ 0.00759
-2.19%
$ 646,813 $ 109,632
May 31, 2026 $ 0.00776
+0.00%
$ 661,300 $ 88,235
May 30, 2026 $ 0.00775
+0.39%
$ 661,300 $ 59,730
May 29, 2026 $ 0.00772
-0.64%
$ 657,891 $ 58,869
May 28, 2026 $ 0.00778
-0.13%
$ 662,152 $ 47,755
May 27, 2026 $ 0.00781
-0.89%
$ 663,857 $ 61,315
May 26, 2026 $ 0.00789
-2.23%
$ 671,526 $ 60,517
May 25, 2026 $ 0.00806
-0.12%
$ 687,718 $ 59,640
May 24, 2026 $ 0.00805
-1.11%
$ 687,718 $ 64,173
May 23, 2026 $ 0.00813
-1.45%
$ 693,683 $ 54,176
May 22, 2026 $ 0.00824
-1.32%
$ 703,057 $ 63,108
May 21, 2026 $ 0.00836
+0.97%
$ 712,431 $ 63,786
May 20, 2026 $ 0.0083
+2.60%
$ 707,318 $ 65,495
May 19, 2026 $ 0.00811
+0.37%
$ 689,422 $ 64,571
May 18, 2026 $ 0.00807
-0.74%
$ 688,570 $ 62,514
May 17, 2026 $ 0.00813
-2.17%
$ 692,831 $ 63,027
May 16, 2026 $ 0.00835
-2.57%
$ 708,171 $ 64,765
May 15, 2026 $ 0.00856
-4.04%
$ 729,475 $ 69,959
May 14, 2026 $ 0.00892
+1.25%
$ 760,154 $ 68,085
May 13, 2026 $ 0.00879
-4.35%
$ 749,076 $ 69,698
May 12, 2026 $ 0.00919
-2.23%
$ 783,163 $ 73,877
May 11, 2026 $ 0.0094
+0.53%
$ 801,059 $ 86,013
May 10, 2026 $ 0.00935
+2.07%
$ 796,798 $ 80,485
May 9, 2026 $ 0.00916
+1.55%
$ 780,607 $ 77,736
May 8, 2026 $ 0.00904
+3.31%
$ 770,380 $ 65,359
May 7, 2026 $ 0.00875
-1.24%
$ 745,667 $ 68,966
May 6, 2026 $ 0.00886
+2.31%
$ 755,041 $ 66,102
May 5, 2026 $ 0.00865
+1.88%
$ 737,145 $ 65,810
May 4, 2026 $ 0.00848
-1.40%
$ 722,658 $ 67,856
May 3, 2026 $ 0.0086
+0.00%
$ 732,884 $ 73,332
May 2, 2026 $ 0.00861
+1.06%
$ 733,736 $ 66,452
May 1, 2026 $ 0.00852
+0.35%
$ 726,067 $ 68,541
Apr 30, 2026 $ 0.00848
+0.71%
$ 723,510 $ 67,465
Apr 29, 2026 $ 0.00841
-3.00%
$ 717,545 $ 65,043
Apr 28, 2026 $ 0.00868
-0.34%
$ 738,849 $ 66,055
Apr 27, 2026 $ 0.00871
-3.22%
$ 742,258 $ 69,707
Apr 26, 2026 $ 0.00901
+1.69%
$ 766,972 $ 69,407
Apr 25, 2026 $ 0.00886
-0.34%
$ 755,041 $ 69,418
Download