vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00898
+0.00%
$ 769,498 $ 63,732
Today, at 8 PM $ 0.00902
+0.00%
$ 771,208 $ 63,689
Today, at 7 PM $ 0.00901
+1.46%
$ 770,353 $ 63,426
Today, at 6 PM $ 0.00888
+1.49%
$ 759,238 $ 62,816
Today, at 5 PM $ 0.00875
-0.23%
$ 748,123 $ 62,928
Today, at 4 PM $ 0.00876
+0.00%
$ 748,978 $ 66,198
Today, at 3 PM $ 0.00875
-0.23%
$ 748,123 $ 66,737
Today, at 2 PM $ 0.00876
+0.00%
$ 748,978 $ 66,946
Today, at 1 PM $ 0.00875
-0.46%
$ 748,123 $ 67,789
Today, at 12 PM $ 0.00878
+0.34%
$ 750,688 $ 68,087
Today, at 11 AM $ 0.00875
-0.34%
$ 748,123 $ 68,312
Today, at 10 AM $ 0.00879
+0.00%
$ 751,543 $ 68,274
Today, at 9 AM $ 0.00878
+0.34%
$ 750,688 $ 68,414
Today, at 8 AM $ 0.00875
+0.00%
$ 748,123 $ 68,701
Today, at 7 AM $ 0.00875
+0.00%
$ 748,123 $ 69,464
Today, at 6 AM $ 0.00877
-0.57%
$ 749,833 $ 69,682
Today, at 5 AM $ 0.00883
+0.23%
$ 754,963 $ 69,958
Today, at 4 AM $ 0.00879
+0.00%
$ 751,543 $ 69,700
Today, at 3 AM $ 0.00878
-0.11%
$ 750,688 $ 69,706
Today, at 2 AM $ 0.00879
-0.11%
$ 751,543 $ 69,743
Today, at 1 AM $ 0.0088
+0.00%
$ 752,398 $ 69,653
Yesterday, at 12 AM $ 0.00881
-0.23%
$ 753,253 $ 69,562
Yesterday, at 11 PM $ 0.00882
-0.11%
$ 754,108 $ 69,580
Yesterday, at 10 PM $ 0.00882
-0.23%
$ 754,108 $ 69,357
Yesterday, at 9 PM $ 0.0088
-0.45%
$ 752,398 $ 69,493
Yesterday, at 8 PM $ 0.00886
+0.57%
$ 757,528 $ 69,733
Yesterday, at 7 PM $ 0.00881
+0.00%
$ 753,253 $ 70,420
Yesterday, at 6 PM $ 0.00882
-0.23%
$ 754,108 $ 70,302
Yesterday, at 5 PM $ 0.00884
+0.45%
$ 755,818 $ 70,148
Yesterday, at 4 PM $ 0.0088
+0.11%
$ 752,398 $ 67,656
Yesterday, at 3 PM $ 0.0088
-0.11%
$ 752,398 $ 67,441
Yesterday, at 2 PM $ 0.00881
+0.34%
$ 753,253 $ 67,846
Yesterday, at 1 PM $ 0.00877
+0.57%
$ 749,833 $ 67,428
Yesterday, at 12 PM $ 0.0087
-0.11%
$ 743,848 $ 67,182
Yesterday, at 11 AM $ 0.00872
+0.69%
$ 745,558 $ 67,140
Yesterday, at 10 AM $ 0.00868
+0.23%
$ 742,138 $ 67,361
Yesterday, at 9 AM $ 0.00866
-0.12%
$ 740,428 $ 67,345
Yesterday, at 8 AM $ 0.00867
-0.46%
$ 741,283 $ 67,267
Yesterday, at 7 AM $ 0.00871
+0.58%
$ 744,703 $ 66,925
Yesterday, at 6 AM $ 0.00865
+0.58%
$ 739,573 $ 66,509
Yesterday, at 5 AM $ 0.0086
-0.58%
$ 735,298 $ 66,536
Yesterday, at 4 AM $ 0.00865
-0.46%
$ 739,573 $ 66,503
Yesterday, at 3 AM $ 0.00869
-0.80%
$ 742,993 $ 66,309
Yesterday, at 2 AM $ 0.00876
+0.46%
$ 748,978 $ 66,323
Yesterday, at 1 AM $ 0.00873
+0.11%
$ 746,413 $ 66,394
Apr 10, 12 AM $ 0.00873
+0.00%
$ 746,413 $ 66,542
Apr 9, 11 PM $ 0.00872
+0.00%
$ 745,558 $ 65,803
Apr 9, 10 PM $ 0.00873
+0.00%
$ 746,413 $ 66,105
Apr 9, 9 PM $ 0.00872
-0.46%
$ 745,558 $ 65,978
Apr 9, 8 PM $ 0.00875
+1.63%
$ 748,123 $ 65,860
Download