vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00765
+0.00%
$ 651,926 $ 107,099
Today, at 7 AM $ 0.00765
-0.39%
$ 651,926 $ 106,295
Today, at 6 AM $ 0.00768
-0.13%
$ 654,483 $ 104,015
Today, at 5 AM $ 0.0077
-0.39%
$ 656,187 $ 101,625
Today, at 4 AM $ 0.00773
-0.13%
$ 658,743 $ 99,370
Today, at 3 AM $ 0.00773
+0.13%
$ 658,743 $ 96,948
Today, at 2 AM $ 0.0077
-0.77%
$ 656,187 $ 94,933
Today, at 1 AM $ 0.00777
-0.13%
$ 662,152 $ 92,873
Today, at 12 AM $ 0.00776
+0.00%
$ 661,300 $ 90,618
Yesterday, at 11 PM $ 0.00776
+0.00%
$ 661,300 $ 88,235
Yesterday, at 10 PM $ 0.00777
+0.78%
$ 662,152 $ 86,072
Yesterday, at 9 PM $ 0.00772
-0.26%
$ 657,891 $ 83,586
Yesterday, at 8 PM $ 0.00774
+0.13%
$ 659,596 $ 81,757
Yesterday, at 7 PM $ 0.00772
+0.26%
$ 657,891 $ 79,707
Yesterday, at 6 PM $ 0.00773
+0.00%
$ 658,743 $ 77,742
Yesterday, at 5 PM $ 0.00773
+0.39%
$ 658,743 $ 75,118
Yesterday, at 4 PM $ 0.0077
-0.77%
$ 656,187 $ 72,517
Yesterday, at 3 PM $ 0.00775
+0.13%
$ 660,448 $ 70,188
Yesterday, at 2 PM $ 0.00775
+0.00%
$ 660,448 $ 67,830
Yesterday, at 1 PM $ 0.00775
-0.26%
$ 660,448 $ 65,306
Yesterday, at 12 PM $ 0.00778
+0.39%
$ 663,004 $ 63,265
Yesterday, at 11 AM $ 0.00777
+0.39%
$ 662,152 $ 61,429
Yesterday, at 10 AM $ 0.00775
-1.52%
$ 660,448 $ 60,479
Yesterday, at 9 AM $ 0.00787
+0.13%
$ 670,674 $ 59,795
Yesterday, at 8 AM $ 0.00784
+0.26%
$ 668,118 $ 60,027
Yesterday, at 7 AM $ 0.00783
+0.13%
$ 667,265 $ 60,075
Yesterday, at 6 AM $ 0.00784
+0.00%
$ 668,118 $ 60,194
Yesterday, at 5 AM $ 0.00785
+1.16%
$ 668,970 $ 60,368
Yesterday, at 4 AM $ 0.00775
+0.00%
$ 660,448 $ 60,416
Yesterday, at 3 AM $ 0.00776
+0.00%
$ 661,300 $ 60,257
Yesterday, at 2 AM $ 0.00775
+0.13%
$ 660,448 $ 60,130
Yesterday, at 1 AM $ 0.00774
-0.13%
$ 659,596 $ 59,880
Yesterday, at 12 AM $ 0.00775
-0.13%
$ 660,448 $ 59,829
May 30, 11 PM $ 0.00775
-0.13%
$ 660,448 $ 59,730
May 30, 10 PM $ 0.00775
-1.02%
$ 660,448 $ 59,701
May 30, 9 PM $ 0.00782
+0.39%
$ 666,413 $ 59,620
May 30, 8 PM $ 0.0078
+0.00%
$ 664,709 $ 59,391
May 30, 7 PM $ 0.00781
+0.13%
$ 665,561 $ 59,309
May 30, 6 PM $ 0.00781
-0.26%
$ 665,561 $ 59,220
May 30, 5 PM $ 0.00783
+0.90%
$ 667,265 $ 59,401
May 30, 4 PM $ 0.00776
-0.51%
$ 661,300 $ 59,316
May 30, 3 PM $ 0.0078
-0.13%
$ 664,709 $ 59,331
May 30, 2 PM $ 0.0078
+0.39%
$ 664,709 $ 59,303
May 30, 1 PM $ 0.00778
-0.13%
$ 663,004 $ 59,727
May 30, 12 PM $ 0.0078
+0.13%
$ 664,709 $ 59,790
May 30, 11 AM $ 0.00778
-0.64%
$ 663,004 $ 59,640
May 30, 10 AM $ 0.00781
+0.51%
$ 665,561 $ 59,857
May 30, 9 AM $ 0.00777
-0.26%
$ 662,152 $ 60,151
May 30, 8 AM $ 0.00779
+0.26%
$ 663,857 $ 59,939
May 30, 7 AM $ 0.00776
+0.52%
$ 661,300 $ 59,801
Download