vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0117
+0.00%
$ 994,195 $ 33
Today, at 3 PM $ 0.0117
+0.00%
$ 994,195 $ 33
Today, at 1 PM $ 0.0117
+0.13%
$ 997,523 $ 22
Today, at 11 AM $ 0.0116
+0.00%
$ 990,179 $ 1
Today, at 5 AM $ 0.0117
+0.00%
$ 997,466 $ 4
Today, at 12 AM $ 0.0116
+0.00%
$ 989,529 $ 4
Yesterday, at 8 PM $ 0.0116
+0.00%
$ 992,353 $ 4
Yesterday, at 6 PM $ 0.0117
+0.00%
$ 994,740 $ 14
Yesterday, at 4 PM $ 0.0116
+0.00%
$ 991,741 $ 14
Yesterday, at 2 PM $ 0.0117
+0.00%
$ 994,904 $ 14
Yesterday, at 1 PM $ 0.0117
+0.00%
$ 998,993 $ 14
Aug 11, 8 PM $ 0.0117
+0.00%
$ 995,465 $ 296
Aug 11, 5 PM $ 0.0115
+0.00%
$ 983,657 $ 580
Aug 11, 3 PM $ 0.0115
+0.00%
$ 983,890 $ 615
Aug 11, 9 AM $ 0.0116
+0.00%
$ 991,822 $ 649
Aug 11, 7 AM $ 0.0117
-0.12%
$ 994,336 $ 381
Aug 11, 12 AM $ 0.0117
+0.00%
$ 998,910 $ 379
Aug 10, 11 PM $ 0.0117
-0.07%
$ 1 million $ 379
Aug 10, 10 PM $ 0.0118
+0.14%
$ 1 million $ 377
Aug 10, 9 PM $ 0.0118
+0.00%
$ 1 million $ 357
Aug 10, 8 PM $ 0.0118
-0.24%
$ 1 million $ 358
Aug 10, 5 PM $ 0.0118
+0.00%
$ 1 million $ 66
Aug 10, 4 PM $ 0.0117
+0.00%
$ 1 million $ 32
Aug 10, 2 PM $ 0.0119
-0.03%
$ 1.01 million $ 32
Aug 10, 1 PM $ 0.0119
+0.00%
$ 1.01 million $ 63
Aug 10, 12 PM $ 0.0119
-0.38%
$ 1.01 million $ 38
Aug 10, 12 AM $ 0.0118
+0.00%
$ -- $ 33
Aug 9, 2 PM $ 0.0119
+0.00%
$ 1.01 million $ 29
Aug 9, 7 AM $ 0.0118
+0.00%
$ 1.01 million $ 28
Aug 8, 9 PM $ 0.0118
+0.08%
$ 1.01 million $ 52
Aug 8, 4 PM $ 0.0118
-0.03%
$ 1.01 million $ 50
Aug 8, 2 PM $ 0.0118
+0.00%
$ 1 million $ 24
Aug 6, 10 PM $ 0.0113
+0.00%
$ 961,931 $ 3,435
Aug 6, 8 PM $ 0.0113
+0.04%
$ 963,213 $ 3,431
Aug 6, 6 PM $ 0.0113
+0.00%
$ 966,663 $ 3,451
Aug 6, 12 PM $ 0.0114
-5.26%
$ 969,017 $ 3,495
Aug 5, 9 AM $ 0.0121
+0.00%
$ 1.03 million $ 115
Aug 5, 8 AM $ 0.0121
-0.04%
$ 1.03 million $ 114
Aug 5, 3 AM $ 0.0121
+0.01%
$ 1.03 million $ 10,157
Aug 5, 2 AM $ 0.0121
+0.00%
$ 1.03 million $ 10,200
Aug 4, 6 PM $ 0.0121
+0.00%
$ 1.03 million $ 10,190
Aug 4, 1 PM $ 0.0121
+0.00%
$ 1.03 million $ 10,175
Aug 4, 12 PM $ 0.0121
+0.00%
$ 1.03 million $ 10,169
Aug 4, 11 AM $ 0.012
+0.00%
$ 1.03 million $ 12,476
Aug 4, 10 AM $ 0.012
+0.00%
$ 1.02 million $ 12,511
Aug 4, 7 AM $ 0.012
-11.87%
$ 1.03 million $ 13,403
Aug 4, 12 AM $ 0.0137
+0.00%
$ 1.17 million $ 3,188
Aug 3, 9 PM $ 0.0137
+0.00%
$ 1.17 million $ 3,236
Aug 3, 7 PM $ 0.0138
+0.00%
$ 1.18 million $ 3,214
Aug 3, 4 PM $ 0.0137
+0.00%
$ 1.17 million $ 3,321
Download