vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00765
+0.00%
$ 651,926 $ 107,139
8:54 AM $ 0.00765
+0.00%
$ 651,926 $ 107,099
8:53 AM $ 0.00765
+0.00%
$ 651,926 $ 107,099
8:52 AM $ 0.00765
+0.00%
$ 651,926 $ 106,958
8:51 AM $ 0.00767
+0.00%
$ 651,926 $ 106,958
8:50 AM $ 0.00766
+0.00%
$ 651,926 $ 106,954
8:49 AM $ 0.00766
+0.00%
$ 652,778 $ 106,959
8:48 AM $ 0.00766
+0.00%
$ 652,778 $ 106,959
8:47 AM $ 0.00766
+0.00%
$ 652,778 $ 107,023
8:46 AM $ 0.00766
+0.00%
$ 652,778 $ 107,023
8:45 AM $ 0.00766
+0.00%
$ 652,778 $ 107,095
8:44 AM $ 0.00767
+0.00%
$ 653,630 $ 107,095
8:43 AM $ 0.00767
+0.00%
$ 653,630 $ 106,968
8:42 AM $ 0.00765
+0.00%
$ 653,630 $ 106,968
8:41 AM $ 0.00765
+0.00%
$ 653,630 $ 106,977
8:40 AM $ 0.00765
+0.00%
$ 653,630 $ 106,977
8:39 AM $ 0.00766
+0.00%
$ 652,778 $ 106,940
8:38 AM $ 0.00765
+0.00%
$ 652,778 $ 106,940
8:37 AM $ 0.00766
+0.00%
$ 652,778 $ 106,950
8:36 AM $ 0.00766
+0.00%
$ 652,778 $ 106,950
8:35 AM $ 0.00765
+0.00%
$ 652,778 $ 106,942
8:34 AM $ 0.00765
+0.00%
$ 651,926 $ 106,942
8:33 AM $ 0.00766
+0.00%
$ 651,926 $ 106,895
8:32 AM $ 0.00765
+0.00%
$ 651,926 $ 106,895
8:31 AM $ 0.00767
+0.00%
$ 651,926 $ 106,820
8:30 AM $ 0.00767
+0.00%
$ 651,926 $ 106,820
8:29 AM $ 0.00765
+0.00%
$ 651,926 $ 106,753
8:28 AM $ 0.00766
+0.00%
$ 651,926 $ 106,682
8:27 AM $ 0.00768
+0.00%
$ 651,926 $ 106,682
8:26 AM $ 0.00766
+0.00%
$ 651,926 $ 106,684
8:25 AM $ 0.00766
+0.00%
$ 651,926 $ 106,684
8:24 AM $ 0.00764
+0.00%
$ 651,074 $ 106,702
8:23 AM $ 0.00764
+0.00%
$ 651,074 $ 106,702
8:22 AM $ 0.00766
+0.00%
$ 651,074 $ 106,592
8:21 AM $ 0.00764
+0.00%
$ 651,074 $ 106,592
8:20 AM $ 0.00765
+0.00%
$ 651,074 $ 106,580
8:19 AM $ 0.00765
+0.00%
$ 651,926 $ 106,580
8:18 AM $ 0.00765
+0.00%
$ 651,926 $ 106,516
8:17 AM $ 0.00765
+0.00%
$ 651,926 $ 106,516
8:16 AM $ 0.00765
+0.00%
$ 651,926 $ 106,511
8:15 AM $ 0.00766
+0.00%
$ 651,926 $ 106,511
8:14 AM $ 0.00768
+0.00%
$ 654,483 $ 106,494
8:13 AM $ 0.00768
+0.00%
$ 654,483 $ 106,494
8:12 AM $ 0.00769
+0.00%
$ 654,483 $ 106,384
8:11 AM $ 0.00768
+0.00%
$ 654,483 $ 106,384
8:10 AM $ 0.00766
+0.00%
$ 654,483 $ 106,395
8:09 AM $ 0.00766
+0.00%
$ 652,778 $ 106,395
8:08 AM $ 0.00766
+0.00%
$ 652,778 $ 106,458
8:07 AM $ 0.00765
+0.00%
$ 652,778 $ 106,458
8:06 AM $ 0.00767
+0.00%
$ 652,778 $ 106,371
Download