vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00776
-8.60%
$ 661,300 $ 2 million
Apr 2026 $ 0.00841
-10.05%
$ 723,510 $ 2.5 million
Mar 2026 $ 0.00935
-27.63%
$ 799,423 $ 4.35 million
Feb 2026 $ 0.0129
-27.40%
$ 1.11 million $ 2.94 million
Jan 2026 $ 0.0203
-6.64%
$ 1.52 million $ 4.27 million
Dec 2025 $ 0.0214
-17.69%
$ 1.85 million $ 4.15 million
Nov 2025 $ 0.0263
-39.33%
$ 2.22 million $ 4.38 million
Oct 2025 $ 0.0425
+16.84%
$ 3.71 million $ 6.79 million
Sep 2025 $ 0.0381
-18.08%
$ 3.1 million $ 8.42 million
Aug 2025 $ 0.0464
+105.40%
$ 3.98 million $ 5.57 million
Jul 2025 $ 0.021
-35.08%
$ 1.93 million $ 908,209
Jun 2025 $ 0.0314
-48.51%
$ 2.77 million $ 1.17 million
May 2025 $ 0.0642
-18.86%
$ 5.22 million $ 1.4 million
Download