vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0119
-16.51%
$ 1.01 million $ 9,712
Jul 27 $ 0.0144
-7.77%
$ 1.22 million $ 4,260
Jul 20 $ 0.0153
-9.84%
$ -- $ 7,266
Jul 13 $ 0.0169
-15.56%
$ 1.44 million $ 12,444
Jul 6 $ 0.0199
-5.81%
$ 1.7 million $ 14,031
Jun 29 $ 0.0212
+14.55%
$ 1.81 million $ 0
Jun 8 $ 0.0073
+23.94%
$ -- $ 43,567
Jun 1 $ 0.00573
-26.16%
$ 501,940 $ 405,945
May 25 $ 0.00775
-3.97%
$ 661,300 $ 347,668
May 18 $ 0.00813
+0.00%
$ 687,718 $ 375,086
May 11 $ 0.00835
-10.70%
$ 692,831 $ 438,612
May 4 $ 0.00916
+6.51%
$ 796,798 $ 406,434
Apr 27 $ 0.00861
-4.33%
$ 732,884 $ 104,830
Apr 20 $ 0.00886
+3.14%
$ 767,824 $ 417,447
Apr 13 $ 0.00888
+3.50%
$ 732,884 $ 404,195
Apr 6 $ 0.00901
+4.40%
$ 732,733 $ 641,850
Mar 30 $ 0.00852
-9.17%
$ 737,863 $ 700,909
Mar 23 $ 0.00966
-21.84%
$ 801,988 $ 867,570
Mar 16 $ 0.0124
-8.84%
$ 1.06 million $ 1.05 million
Mar 9 $ 0.0136
+10.78%
$ 1.16 million $ 1.11 million
Mar 2 $ 0.0123
-6.93%
$ 1.05 million $ 830,955
Feb 23 $ 0.0133
-3.63%
$ 1.13 million $ 764,198
Feb 16 $ 0.0141
-2.88%
$ 1.18 million $ 653,708
Feb 9 $ 0.0151
+3.85%
$ 1.25 million $ 652,625
Feb 2 $ 0.0147
-15.23%
$ 1.24 million $ 587,180
Jan 26 $ 0.0178
-11.70%
$ 1.48 million $ 764,407
Jan 19 $ 0.0216
-12.79%
$ 1.72 million $ 789,169
Jan 12 $ 0.0253
-1.90%
$ 2.13 million $ 917,845
Jan 5 $ 0.025
+10.94%
$ 2.2 million $ 1.03 million
Dec 29 $ 0.0223
+0.90%
$ 1.93 million $ 673,173
Dec 22 $ 0.0224
-3.87%
$ 1.89 million $ 697,082
Dec 15 $ 0.0235
-4.86%
$ 1.99 million $ 775,600
Dec 8 $ 0.0247
-1.67%
$ 2.11 million $ 939,600
Dec 1 $ 0.0254
-2.54%
$ 2.15 million $ 771,804
Nov 24 $ 0.0263
-0.75%
$ 2.22 million $ 779,454
Nov 17 $ 0.0258
-8.82%
$ 2.27 million $ 687,654
Nov 10 $ 0.0291
-15.82%
$ 2.42 million $ 762,179
Nov 3 $ 0.0333
-24.25%
$ 2.95 million $ 1.09 million
Oct 27 $ 0.0431
-6.20%
$ 3.76 million $ 1.75 million
Oct 20 $ 0.045
+71.22%
$ -- $ 1.46 million
Oct 13 $ 0.0262
-5.25%
$ 2.24 million $ 1.17 million
Oct 6 $ 0.0248
-20.74%
$ 2.36 million $ 1.38 million
Sep 29 $ 0.0319
-18.02%
$ 2.68 million $ 1.59 million
Sep 22 $ 0.036
+19.07%
$ 3.33 million $ 1.45 million
Sep 15 $ 0.0313
-16.84%
$ 2.59 million $ 1.56 million
Sep 8 $ 0.0438
+4.34%
$ 3.21 million $ 1.98 million
Sep 1 $ 0.042
-9.76%
$ 3.59 million $ 2.04 million
Aug 25 $ 0.0464
-1.07%
$ 3.98 million $ 2 million
Aug 18 $ 0.0458
+36.21%
$ 4.01 million $ 1.68 million
Aug 11 $ 0.0336
+9.51%
$ 2.87 million $ 1.54 million
Download