vankedisi Historical Data

VANKEDISI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0088
-0.34%
$ 749,928 $ 71,280
May 13, 7 PM $ 0.00882
+0.23%
$ 751,632 $ 71,441
May 13, 6 PM $ 0.0088
+0.11%
$ 749,928 $ 71,436
May 13, 5 PM $ 0.0088
+0.57%
$ 749,928 $ 71,540
May 13, 4 PM $ 0.00877
-0.34%
$ 747,371 $ 71,374
May 13, 3 PM $ 0.0088
-1.35%
$ 749,928 $ 71,873
May 13, 2 PM $ 0.0089
-0.56%
$ 758,450 $ 71,875
May 13, 1 PM $ 0.00893
-0.56%
$ 761,006 $ 72,526
May 13, 12 PM $ 0.00897
-1.54%
$ 764,415 $ 72,725
May 13, 11 AM $ 0.00911
-0.55%
$ 776,346 $ 72,366
May 13, 10 AM $ 0.00917
-0.54%
$ 781,459 $ 72,396
May 13, 9 AM $ 0.00921
+0.00%
$ 784,868 $ 72,174
May 13, 8 AM $ 0.00922
+0.44%
$ 785,720 $ 72,929
May 13, 7 AM $ 0.00917
-0.33%
$ 781,459 $ 72,698
May 13, 6 AM $ 0.00921
-0.11%
$ 784,868 $ 72,700
May 13, 5 AM $ 0.00925
+0.11%
$ 788,276 $ 72,631
May 13, 4 AM $ 0.00924
+0.54%
$ 787,424 $ 72,070
May 13, 3 AM $ 0.00919
+0.22%
$ 783,163 $ 71,591
May 13, 2 AM $ 0.00923
+0.00%
$ 786,572 $ 71,713
May 13, 1 AM $ 0.00923
+1.21%
$ 786,572 $ 71,978
May 13, 12 AM $ 0.00911
-0.87%
$ 776,346 $ 73,732
May 12, 11 PM $ 0.00919
+0.11%
$ 783,163 $ 73,877
May 12, 10 PM $ 0.00918
+0.77%
$ 782,311 $ 74,708
May 12, 9 PM $ 0.0091
-1.19%
$ 775,494 $ 74,542
May 12, 8 PM $ 0.0092
+0.88%
$ 784,016 $ 74,258
May 12, 7 PM $ 0.00913
+0.11%
$ 778,050 $ 74,257
May 12, 6 PM $ 0.00913
+0.11%
$ 778,050 $ 74,525
May 12, 5 PM $ 0.00911
+0.66%
$ 776,346 $ 78,139
May 12, 4 PM $ 0.00906
-0.33%
$ 772,085 $ 78,041
May 12, 3 PM $ 0.00909
-1.41%
$ 774,641 $ 77,741
May 12, 2 PM $ 0.00921
+0.11%
$ 784,868 $ 78,173
May 12, 1 PM $ 0.0092
-0.43%
$ 784,016 $ 80,673
May 12, 12 PM $ 0.00923
+0.65%
$ 786,572 $ 85,592
May 12, 11 AM $ 0.00919
-0.22%
$ 783,163 $ 86,814
May 12, 10 AM $ 0.00922
-0.43%
$ 785,720 $ 86,205
May 12, 9 AM $ 0.00927
-0.86%
$ 789,981 $ 85,555
May 12, 8 AM $ 0.00935
-0.43%
$ 796,798 $ 83,758
May 12, 7 AM $ 0.00938
+0.43%
$ 799,355 $ 83,552
May 12, 6 AM $ 0.00934
+0.43%
$ 795,946 $ 82,920
May 12, 5 AM $ 0.0093
+0.11%
$ 792,537 $ 82,831
May 12, 4 AM $ 0.0093
+0.22%
$ 792,537 $ 83,169
May 12, 3 AM $ 0.00928
-0.11%
$ 790,833 $ 86,357
May 12, 2 AM $ 0.00928
-0.64%
$ 790,833 $ 89,664
May 12, 1 AM $ 0.00934
-0.64%
$ 795,946 $ 88,286
May 12, 12 AM $ 0.00939
-0.11%
$ 800,207 $ 86,132
May 11, 11 PM $ 0.0094
-0.84%
$ 801,059 $ 86,013
May 11, 10 PM $ 0.00949
+0.21%
$ 808,729 $ 85,148
May 11, 9 PM $ 0.00948
+0.00%
$ 807,877 $ 85,005
May 11, 8 PM $ 0.00948
+0.64%
$ 807,877 $ 86,439
May 11, 7 PM $ 0.00943
+0.64%
$ 803,616 $ 86,582