vankedisi Historical Data

VANKEDISI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0124
-2.36%
$ 1.06 million $ 150,118
Mar 24, 12 PM $ 0.0127
-0.16%
$ 1.09 million $ 150,797
Mar 24, 11 AM $ 0.0127
-0.24%
$ 1.08 million $ 150,785
Mar 24, 10 AM $ 0.0127
-0.39%
$ 1.09 million $ 152,368
Mar 24, 9 AM $ 0.0128
+0.79%
$ 1.09 million $ 156,229
Mar 24, 8 AM $ 0.0127
-0.08%
$ 1.08 million $ 160,326
Mar 24, 7 AM $ 0.0127
+1.76%
$ 1.09 million $ 163,611
Mar 24, 6 AM $ 0.0125
+0.24%
$ 1.07 million $ 167,300
Mar 24, 5 AM $ 0.0125
-0.16%
$ 1.07 million $ 172,291
Mar 24, 4 AM $ 0.0125
+0.16%
$ 1.07 million $ 176,250
Mar 24, 3 AM $ 0.0125
+0.00%
$ 1.07 million $ 179,880
Mar 24, 2 AM $ 0.0125
-0.32%
$ 1.07 million $ 184,943
Mar 24, 1 AM $ 0.0125
-0.56%
$ 1.07 million $ 188,407
Mar 24, 12 AM $ 0.0126
-0.95%
$ 1.07 million $ 192,385
Mar 23, 11 PM $ 0.0127
+0.48%
$ 1.08 million $ 196,674
Mar 23, 10 PM $ 0.0126
+0.88%
$ 1.08 million $ 202,504
Mar 23, 9 PM $ 0.0125
+0.08%
$ 1.07 million $ 203,791
Mar 23, 8 PM $ 0.0125
+1.46%
$ 1.07 million $ 201,497
Mar 23, 7 PM $ 0.0123
-0.24%
$ 1.05 million $ 199,624
Mar 23, 6 PM $ 0.0123
-0.08%
$ 1.05 million $ 198,240
Mar 23, 5 PM $ 0.0123
+0.33%
$ 1.05 million $ 194,312
Mar 23, 4 PM $ 0.0123
-0.81%
$ 1.05 million $ 191,838
Mar 23, 3 PM $ 0.0124
+0.08%
$ 1.06 million $ 195,495
Mar 23, 2 PM $ 0.0123
-0.08%
$ 1.06 million $ 202,020
Mar 23, 1 PM $ 0.0124
+0.24%
$ 1.06 million $ 202,719
Mar 23, 12 PM $ 0.0123
+0.16%
$ 1.05 million $ 199,618
Mar 23, 11 AM $ 0.0123
+0.82%
$ 1.05 million $ 203,676
Mar 23, 10 AM $ 0.0122
-0.24%
$ 1.04 million $ 206,962
Mar 23, 9 AM $ 0.0122
-0.24%
$ 1.05 million $ 204,314
Mar 23, 8 AM $ 0.0123
+0.16%
$ 1.05 million $ 202,441
Mar 23, 7 AM $ 0.0123
-0.73%
$ 1.05 million $ 204,271
Mar 23, 6 AM $ 0.0123
+0.08%
$ 1.06 million $ 204,915
Mar 23, 5 AM $ 0.0123
-0.08%
$ 1.06 million $ 204,613
Mar 23, 4 AM $ 0.0123
+0.08%
$ 1.05 million $ 205,020
Mar 23, 3 AM $ 0.0123
+0.00%
$ 1.05 million $ 207,231
Mar 23, 2 AM $ 0.0123
-0.16%
$ 1.05 million $ 208,952
Mar 23, 1 AM $ 0.0123
+0.00%
$ 1.05 million $ 208,952
Mar 23, 12 AM $ 0.0123
-0.32%
$ 1.05 million $ 209,771
Mar 22, 11 PM $ 0.0124
+0.90%
$ 1.06 million $ 213,240
Mar 22, 10 PM $ 0.0123
+0.08%
$ 1.05 million $ 211,265
Mar 22, 9 PM $ 0.0122
-1.05%
$ 1.05 million $ 213,284
Mar 22, 8 PM $ 0.0124
-0.16%
$ 1.06 million $ 214,716
Mar 22, 7 PM $ 0.0124
+0.32%
$ 1.06 million $ 216,511
Mar 22, 6 PM $ 0.0124
-0.08%
$ 1.06 million $ 216,391
Mar 22, 5 PM $ 0.0124
-0.40%
$ 1.06 million $ 218,644
Mar 22, 4 PM $ 0.0124
-0.08%
$ 1.06 million $ 218,813
Mar 22, 3 PM $ 0.0124
+0.08%
$ 1.06 million $ 216,538
Mar 22, 2 PM $ 0.0124
+0.24%
$ 1.06 million $ 214,720
Mar 22, 1 PM $ 0.0124
-0.08%
$ 1.06 million $ 210,687
Mar 22, 12 PM $ 0.0124
-0.24%
$ 1.06 million $ 216,496