vankedisi Historical Data

VANKEDISI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00565
+9.71%
$ 481,488 $ 1,244
Jun 11, 1 PM $ 0.00515
-4.45%
$ 438,878 $ 1,230
Jun 11, 12 PM $ 0.00539
+0.00%
$ 459,331 $ 1,295
Jun 11, 11 AM $ 0.00539
+0.00%
$ 459,331 $ 1,295
Jun 11, 10 AM $ 0.00539
+0.37%
$ 459,331 $ 1,295
Jun 11, 9 AM $ 0.00537
+4.47%
$ 457,626 $ 1,274
Jun 11, 8 AM $ 0.00514
+0.00%
$ 438,026 $ 1,277
Jun 11, 7 AM $ 0.00514
+0.00%
$ 438,026 $ 1,283
Jun 11, 6 AM $ 0.00481
+3.44%
$ 409,904 $ 1,276
Jun 11, 12 AM $ 0.00603
+0.00%
$ 513,871 $ 1,218
Jun 10, 11 PM $ 0.00603
+0.50%
$ 513,871 $ 1,218
Jun 10, 8 PM $ 0.0055
-3.34%
$ 468,705 $ 942
Jun 10, 7 PM $ 0.00569
-0.18%
$ 484,897 $ 813
Jun 10, 6 PM $ 0.0049
+1.66%
$ 417,573 $ 566
Jun 10, 5 PM $ 0.00492
+3.36%
$ 419,278 $ 521
Jun 10, 4 PM $ 0.00476
+0.00%
$ 405,643 $ 175
Jun 10, 3 PM $ 0.00476
-10.36%
$ 405,643 $ 177
Jun 10, 2 PM $ 0.00531
-3.10%
$ 452,513 $ 173
Jun 10, 1 PM $ 0.00548
-4.53%
$ 467,001 $ 171
Jun 10, 12 PM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 11 AM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 10 AM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 9 AM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 8 AM $ 0.00574
+0.00%
$ 489,158 $ 8
Jun 10, 7 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 6 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 5 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 4 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 3 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 2 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 1 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 12 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 11 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 10 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 9 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 8 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 7 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 6 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 5 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 4 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 11 AM $ 0.00583
+0.00%
$ -- $ 19
Jun 9, 10 AM $ 0.00583
+0.00%
$ 496,827 $ 19
Jun 9, 9 AM $ 0.00583
+0.00%
$ 496,827 $ 1,545
Jun 9, 8 AM $ 0.00583
+0.00%
$ 496,827 $ 3,080
Jun 9, 7 AM $ 0.00583
+0.00%
$ 496,827 $ 4,665
Jun 9, 6 AM $ 0.00583
+0.00%
$ 496,827 $ 6,184
Jun 9, 5 AM $ 0.00583
+0.00%
$ 496,827 $ 7,998
Jun 9, 4 AM $ 0.00583
+0.00%
$ 496,827 $ 9,909
Jun 9, 3 AM $ 0.00583
+0.00%
$ 496,827 $ 11,783
Jun 9, 2 AM $ 0.00583
+0.00%
$ 496,827 $ 13,743