vankedisi Historical Data

VANKEDISI Page 10
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00769
+0.00%
$ 656,187 $ 103,201
6:37 AM $ 0.00769
+0.00%
$ 656,187 $ 103,201
6:36 AM $ 0.00771
+0.00%
$ 656,187 $ 103,090
6:35 AM $ 0.00771
+0.00%
$ 656,187 $ 103,090
6:34 AM $ 0.00769
+0.00%
$ 655,335 $ 102,988
6:33 AM $ 0.00769
+0.00%
$ 655,335 $ 102,988
6:32 AM $ 0.00769
+0.00%
$ 655,335 $ 102,872
6:31 AM $ 0.00769
+0.00%
$ 655,335 $ 102,872
6:30 AM $ 0.00769
+0.00%
$ 655,335 $ 102,827
6:29 AM $ 0.00769
+0.00%
$ 655,335 $ 102,827
6:28 AM $ 0.00772
+0.00%
$ 655,335 $ 102,735
6:27 AM $ 0.00772
+0.00%
$ 655,335 $ 102,735
6:26 AM $ 0.00773
+0.00%
$ 655,335 $ 102,632
6:25 AM $ 0.00773
+0.00%
$ 655,335 $ 102,632
6:24 AM $ 0.00773
+0.00%
$ 658,743 $ 102,607
6:23 AM $ 0.00773
+0.00%
$ 658,743 $ 102,607
6:22 AM $ 0.00771
+0.00%
$ 658,743 $ 102,474
6:21 AM $ 0.00771
+0.00%
$ 658,743 $ 102,474
6:20 AM $ 0.00769
+0.00%
$ 658,743 $ 102,375
6:19 AM $ 0.0077
+0.00%
$ 656,187 $ 102,375
6:18 AM $ 0.00772
+0.00%
$ 656,187 $ 102,364
6:17 AM $ 0.00771
+0.00%
$ 656,187 $ 102,364
6:16 AM $ 0.00772
+0.00%
$ 656,187 $ 102,292
6:15 AM $ 0.00773
+0.00%
$ 656,187 $ 102,292
6:14 AM $ 0.00772
+0.00%
$ 657,891 $ 102,193
6:13 AM $ 0.00771
+0.00%
$ 657,891 $ 102,193
6:12 AM $ 0.00772
+0.00%
$ 657,891 $ 102,139
6:11 AM $ 0.00772
+0.00%
$ 657,891 $ 102,097
6:10 AM $ 0.0077
+0.00%
$ 657,891 $ 102,097
6:09 AM $ 0.00771
+0.00%
$ 657,039 $ 102,019
6:08 AM $ 0.00771
+0.00%
$ 657,039 $ 102,019
6:07 AM $ 0.00774
+0.00%
$ 657,039 $ 101,937
6:06 AM $ 0.00774
+0.00%
$ 657,039 $ 101,937
6:05 AM $ 0.00771
+0.00%
$ 657,039 $ 101,854
6:04 AM $ 0.00772
+0.00%
$ 657,891 $ 101,854
6:03 AM $ 0.00771
+0.00%
$ 657,891 $ 101,724
6:02 AM $ 0.00771
+0.00%
$ 657,891 $ 101,724
6:01 AM $ 0.00769
+0.00%
$ 657,891 $ 101,669
6:00 AM $ 0.00769
+0.00%
$ 657,891 $ 101,669
5:59 AM $ 0.0077
+0.00%
$ 656,187 $ 101,625
5:58 AM $ 0.0077
+0.00%
$ 656,187 $ 101,625
5:57 AM $ 0.00769
+0.00%
$ 656,187 $ 101,583
5:56 AM $ 0.00769
+0.00%
$ 656,187 $ 101,583
5:55 AM $ 0.0077
+0.00%
$ 656,187 $ 101,427
5:54 AM $ 0.00769
+0.00%
$ 655,335 $ 101,427
5:53 AM $ 0.00771
+0.00%
$ 655,335 $ 101,417
5:52 AM $ 0.00771
+0.00%
$ 655,335 $ 101,417
5:51 AM $ 0.00769
+0.00%
$ 655,335 $ 101,344
5:50 AM $ 0.00769
+0.00%
$ 655,335 $ 101,344
5:49 AM $ 0.00769
+0.00%
$ 655,335 $ 101,301