vankedisi Historical Data

VANKEDISI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00937
-0.64%
$ 798,503 $ 85,528
May 11, 5 PM $ 0.00941
+0.32%
$ 801,912 $ 81,584
May 11, 4 PM $ 0.00938
+0.64%
$ 799,355 $ 86,131
May 11, 3 PM $ 0.00931
+0.00%
$ 793,390 $ 90,822
May 11, 2 PM $ 0.00931
-0.32%
$ 793,390 $ 89,932
May 11, 1 PM $ 0.00934
-0.11%
$ 795,946 $ 86,795
May 11, 12 PM $ 0.00935
+0.54%
$ 796,798 $ 81,536
May 11, 11 AM $ 0.00929
-0.11%
$ 791,685 $ 80,084
May 11, 10 AM $ 0.0093
+0.00%
$ 792,537 $ 80,943
May 11, 9 AM $ 0.00929
+0.22%
$ 791,685 $ 84,465
May 11, 8 AM $ 0.00928
+0.11%
$ 790,833 $ 85,578
May 11, 7 AM $ 0.00927
+0.00%
$ 789,981 $ 85,745
May 11, 6 AM $ 0.00928
+0.32%
$ 790,833 $ 86,266
May 11, 5 AM $ 0.00926
-0.11%
$ 789,129 $ 86,197
May 11, 4 AM $ 0.00926
-0.64%
$ 789,129 $ 86,312
May 11, 3 AM $ 0.00931
-0.75%
$ 793,390 $ 82,910
May 11, 2 AM $ 0.00938
+0.43%
$ 799,355 $ 79,674
May 11, 1 AM $ 0.00935
+0.11%
$ 796,798 $ 80,561
May 11, 12 AM $ 0.00934
-0.11%
$ 795,946 $ 80,786
May 10, 11 PM $ 0.00935
+0.21%
$ 796,798 $ 80,485
May 10, 10 PM $ 0.00934
-0.43%
$ 795,946 $ 80,429
May 10, 9 PM $ 0.00939
+1.40%
$ 800,207 $ 80,309
May 10, 8 PM $ 0.00926
-2.01%
$ 789,129 $ 78,662
May 10, 7 PM $ 0.00945
+0.43%
$ 805,320 $ 78,315
May 10, 6 PM $ 0.00941
+0.32%
$ 801,912 $ 78,619
May 10, 5 PM $ 0.00936
+0.32%
$ 797,651 $ 79,415
May 10, 4 PM $ 0.00933
+0.54%
$ 795,094 $ 78,838
May 10, 3 PM $ 0.00926
+0.22%
$ 789,129 $ 75,815
May 10, 2 PM $ 0.00925
-0.11%
$ 788,276 $ 76,392
May 10, 1 PM $ 0.00927
+0.22%
$ 789,981 $ 76,394
May 10, 12 PM $ 0.00924
+0.33%
$ 787,424 $ 76,325
May 10, 11 AM $ 0.0092
+0.00%
$ 784,016 $ 76,279
May 10, 10 AM $ 0.0092
-1.39%
$ 784,016 $ 75,921
May 10, 9 AM $ 0.00934
+1.19%
$ 795,946 $ 74,431
May 10, 8 AM $ 0.00923
+0.22%
$ 786,572 $ 74,218
May 10, 7 AM $ 0.00921
+0.44%
$ 784,868 $ 75,154
May 10, 6 AM $ 0.00917
-0.11%
$ 781,459 $ 75,212
May 10, 5 AM $ 0.00919
+0.22%
$ 783,163 $ 75,199
May 10, 4 AM $ 0.00918
+0.33%
$ 782,311 $ 76,450
May 10, 3 AM $ 0.00916
-0.43%
$ 780,607 $ 76,510
May 10, 2 AM $ 0.0092
+0.00%
$ 784,016 $ 76,355
May 10, 1 AM $ 0.0092
+0.11%
$ 784,016 $ 77,772
May 10, 12 AM $ 0.0092
+0.44%
$ 784,016 $ 77,602
May 9, 11 PM $ 0.00916
+0.00%
$ 780,607 $ 77,736
May 9, 10 PM $ 0.00918
+0.00%
$ 782,311 $ 77,629
May 9, 9 PM $ 0.00916
-0.33%
$ 780,607 $ 77,706
May 9, 8 PM $ 0.00918
+0.44%
$ 782,311 $ 77,713
May 9, 7 PM $ 0.00919
+0.22%
$ 783,163 $ 77,412
May 9, 6 PM $ 0.00916
+0.33%
$ 780,607 $ 77,567
May 9, 5 PM $ 0.00913
-0.54%
$ 778,050 $ 76,562