vankedisi Historical Data

VANKEDISI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0124
-0.08%
$ 1.06 million $ 210,687
Mar 22, 12 PM $ 0.0124
-0.24%
$ 1.06 million $ 216,496
Mar 22, 11 AM $ 0.0124
-0.24%
$ 1.06 million $ 218,653
Mar 22, 10 AM $ 0.0124
-0.24%
$ 1.06 million $ 215,786
Mar 22, 9 AM $ 0.0125
-0.16%
$ 1.07 million $ 214,433
Mar 22, 8 AM $ 0.0125
-0.16%
$ 1.07 million $ 212,346
Mar 22, 7 AM $ 0.0125
-0.87%
$ 1.07 million $ 206,716
Mar 22, 6 AM $ 0.0126
-0.08%
$ 1.08 million $ 202,473
Mar 22, 5 AM $ 0.0126
+0.00%
$ 1.08 million $ 198,230
Mar 22, 4 AM $ 0.0126
+0.08%
$ 1.08 million $ 194,757
Mar 22, 3 AM $ 0.0126
+0.72%
$ 1.08 million $ 189,314
Mar 22, 2 AM $ 0.0125
+0.08%
$ 1.07 million $ 182,942
Mar 22, 1 AM $ 0.0125
-0.32%
$ 1.07 million $ 179,451
Mar 22, 12 AM $ 0.0126
-0.95%
$ 1.07 million $ 175,715
Mar 21, 11 PM $ 0.0128
-1.47%
$ 1.09 million $ 169,416
Mar 21, 10 PM $ 0.013
+0.08%
$ 1.11 million $ 165,365
Mar 21, 9 PM $ 0.0129
+0.54%
$ 1.11 million $ 159,942
Mar 21, 8 PM $ 0.0129
+0.78%
$ 1.1 million $ 155,269
Mar 21, 7 PM $ 0.0128
+0.00%
$ 1.09 million $ 149,583
Mar 21, 6 PM $ 0.0128
-0.08%
$ 1.09 million $ 146,944
Mar 21, 5 PM $ 0.0128
-0.16%
$ 1.09 million $ 148,527
Mar 21, 4 PM $ 0.0128
-0.31%
$ 1.1 million $ 146,939
Mar 21, 3 PM $ 0.0129
+0.00%
$ 1.1 million $ 144,488
Mar 21, 2 PM $ 0.0128
-0.08%
$ 1.1 million $ 141,392
Mar 21, 1 PM $ 0.0129
-0.31%
$ 1.1 million $ 143,435
Mar 21, 12 PM $ 0.0129
-0.23%
$ 1.1 million $ 141,820
Mar 21, 11 AM $ 0.0129
-0.23%
$ 1.1 million $ 138,560
Mar 21, 10 AM $ 0.0129
+0.00%
$ 1.11 million $ 139,560
Mar 21, 9 AM $ 0.0129
+0.54%
$ 1.11 million $ 140,258
Mar 21, 8 AM $ 0.0129
-0.08%
$ 1.1 million $ 139,853
Mar 21, 7 AM $ 0.0129
-0.08%
$ 1.1 million $ 140,177
Mar 21, 6 AM $ 0.0129
-0.15%
$ 1.1 million $ 141,062
Mar 21, 5 AM $ 0.0129
-0.15%
$ 1.1 million $ 140,795
Mar 21, 4 AM $ 0.0129
+0.08%
$ 1.11 million $ 140,067
Mar 21, 3 AM $ 0.0129
+0.08%
$ 1.1 million $ 140,234
Mar 21, 2 AM $ 0.0129
+0.08%
$ 1.1 million $ 140,448
Mar 21, 1 AM $ 0.0129
-0.08%
$ 1.1 million $ 139,819
Mar 21, 12 AM $ 0.0129
+1.57%
$ 1.11 million $ 139,083
Mar 20, 11 PM $ 0.0127
+0.47%
$ 1.09 million $ 138,192
Mar 20, 10 PM $ 0.0127
-0.08%
$ 1.08 million $ 139,367
Mar 20, 9 PM $ 0.0127
+0.08%
$ 1.08 million $ 141,967
Mar 20, 8 PM $ 0.0127
-0.16%
$ 1.08 million $ 143,699
Mar 20, 7 PM $ 0.0127
+0.16%
$ 1.09 million $ 145,705
Mar 20, 6 PM $ 0.0127
+0.16%
$ 1.08 million $ 147,527
Mar 20, 5 PM $ 0.0127
-0.47%
$ 1.08 million $ 143,767
Mar 20, 4 PM $ 0.0127
+0.24%
$ 1.09 million $ 144,886
Mar 20, 3 PM $ 0.0127
+0.16%
$ 1.09 million $ 148,317
Mar 20, 2 PM $ 0.0127
+0.32%
$ 1.08 million $ 152,519
Mar 20, 1 PM $ 0.0126
-0.24%
$ 1.08 million $ 157,129
Mar 20, 12 PM $ 0.0127
-0.08%
$ 1.08 million $ 158,325