vankedisi Historical Data

VANKEDISI Page 11
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00772
+0.00%
$ 657,891 $ 102,193
6:13 AM $ 0.00771
+0.00%
$ 657,891 $ 102,193
6:12 AM $ 0.00772
+0.00%
$ 657,891 $ 102,139
6:11 AM $ 0.00772
+0.00%
$ 657,891 $ 102,097
6:10 AM $ 0.0077
+0.00%
$ 657,891 $ 102,097
6:09 AM $ 0.00771
+0.00%
$ 657,039 $ 102,019
6:08 AM $ 0.00771
+0.00%
$ 657,039 $ 102,019
6:07 AM $ 0.00774
+0.00%
$ 657,039 $ 101,937
6:06 AM $ 0.00774
+0.00%
$ 657,039 $ 101,937
6:05 AM $ 0.00771
+0.00%
$ 657,039 $ 101,854
6:04 AM $ 0.00772
+0.00%
$ 657,891 $ 101,854
6:03 AM $ 0.00771
+0.00%
$ 657,891 $ 101,724
6:02 AM $ 0.00771
+0.00%
$ 657,891 $ 101,724
6:01 AM $ 0.00769
+0.00%
$ 657,891 $ 101,669
6:00 AM $ 0.00769
+0.00%
$ 657,891 $ 101,669
5:59 AM $ 0.0077
+0.00%
$ 656,187 $ 101,625
5:58 AM $ 0.0077
+0.00%
$ 656,187 $ 101,625
5:57 AM $ 0.00769
+0.00%
$ 656,187 $ 101,583
5:56 AM $ 0.00769
+0.00%
$ 656,187 $ 101,583
5:55 AM $ 0.0077
+0.00%
$ 656,187 $ 101,427
5:54 AM $ 0.00769
+0.00%
$ 655,335 $ 101,427
5:53 AM $ 0.00771
+0.00%
$ 655,335 $ 101,417
5:52 AM $ 0.00771
+0.00%
$ 655,335 $ 101,417
5:51 AM $ 0.00769
+0.00%
$ 655,335 $ 101,344
5:50 AM $ 0.00769
+0.00%
$ 655,335 $ 101,344
5:49 AM $ 0.00769
+0.00%
$ 655,335 $ 101,301
5:48 AM $ 0.00769
+0.00%
$ 655,335 $ 101,301
5:47 AM $ 0.00771
+0.00%
$ 655,335 $ 101,234
5:46 AM $ 0.00771
+0.00%
$ 655,335 $ 101,234
5:45 AM $ 0.00771
+0.00%
$ 655,335 $ 101,118
5:44 AM $ 0.00771
+0.00%
$ 657,039 $ 101,118
5:43 AM $ 0.00772
+0.00%
$ 657,039 $ 101,040
5:42 AM $ 0.00772
+0.00%
$ 657,039 $ 101,040
5:41 AM $ 0.00772
+0.00%
$ 657,039 $ 101,056
5:40 AM $ 0.00771
+0.00%
$ 657,039 $ 100,956
5:39 AM $ 0.00772
+0.00%
$ 657,891 $ 100,956
5:38 AM $ 0.00773
+0.00%
$ 657,891 $ 100,847
5:37 AM $ 0.00773
+0.00%
$ 657,891 $ 100,847
5:36 AM $ 0.00772
+0.00%
$ 657,891 $ 100,774
5:35 AM $ 0.00772
+0.00%
$ 657,891 $ 100,774
5:34 AM $ 0.00771
+0.00%
$ 657,039 $ 100,677
5:33 AM $ 0.00771
+0.00%
$ 657,039 $ 100,677
5:32 AM $ 0.00772
+0.00%
$ 657,039 $ 100,601
5:31 AM $ 0.00771
+0.00%
$ 657,039 $ 100,565
5:30 AM $ 0.0077
+0.00%
$ 657,039 $ 100,565
5:29 AM $ 0.00771
+0.00%
$ 657,039 $ 100,452
5:28 AM $ 0.00771
+0.00%
$ 657,039 $ 100,452
5:27 AM $ 0.00772
+0.00%
$ 657,039 $ 100,379
5:26 AM $ 0.00772
+0.00%
$ 657,039 $ 100,338
5:25 AM $ 0.00773
+0.00%
$ 657,039 $ 100,338