vankedisi Historical Data

VANKEDISI Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00913
-0.54%
$ 778,050 $ 76,562
May 9, 4 PM $ 0.00917
+0.33%
$ 781,459 $ 74,252
May 9, 3 PM $ 0.00914
+0.00%
$ 778,902 $ 72,451
May 9, 2 PM $ 0.00915
-0.44%
$ 779,755 $ 71,970
May 9, 1 PM $ 0.00918
+0.11%
$ 782,311 $ 71,852
May 9, 12 PM $ 0.00917
-0.54%
$ 781,459 $ 71,852
May 9, 11 AM $ 0.00922
+0.11%
$ 785,720 $ 71,822
May 9, 10 AM $ 0.00921
-1.07%
$ 784,868 $ 71,990
May 9, 9 AM $ 0.00923
+0.22%
$ 786,572 $ 73,419
May 9, 8 AM $ 0.00921
+0.33%
$ 784,868 $ 72,968
May 9, 7 AM $ 0.00918
+0.66%
$ 782,311 $ 71,780
May 9, 6 AM $ 0.00913
-0.33%
$ 778,050 $ 71,270
May 9, 5 AM $ 0.00916
-0.65%
$ 780,607 $ 70,722
May 9, 4 AM $ 0.00921
+0.00%
$ 784,868 $ 68,786
May 9, 3 AM $ 0.00921
+0.11%
$ 784,868 $ 68,626
May 9, 2 AM $ 0.00921
+1.32%
$ 784,868 $ 68,593
May 9, 1 AM $ 0.00909
+0.66%
$ 774,641 $ 67,088
May 9, 12 AM $ 0.00903
+0.11%
$ 769,528 $ 66,155
May 8, 11 PM $ 0.00904
-0.33%
$ 770,380 $ 65,359
May 8, 10 PM $ 0.00906
+0.33%
$ 772,085 $ 64,905
May 8, 9 PM $ 0.00903
-0.11%
$ 769,528 $ 64,502
May 8, 8 PM $ 0.00903
-0.11%
$ 769,528 $ 64,566
May 8, 7 PM $ 0.00905
+0.00%
$ 771,233 $ 64,524
May 8, 6 PM $ 0.00904
+0.33%
$ 770,380 $ 64,546
May 8, 5 PM $ 0.00901
+1.35%
$ 767,824 $ 64,362
May 8, 4 PM $ 0.00889
+0.79%
$ 757,598 $ 62,242
May 8, 3 PM $ 0.00884
+0.23%
$ 753,337 $ 61,953
May 8, 2 PM $ 0.00882
+0.00%
$ 751,632 $ 62,047
May 8, 1 PM $ 0.00883
+0.23%
$ 752,484 $ 62,171
May 8, 12 PM $ 0.0088
-0.56%
$ 749,928 $ 62,277
May 8, 11 AM $ 0.00884
-0.23%
$ 753,337 $ 62,298
May 8, 10 AM $ 0.00885
+0.91%
$ 754,189 $ 62,202
May 8, 9 AM $ 0.00878
+0.11%
$ 748,223 $ 59,150
May 8, 8 AM $ 0.00877
+0.00%
$ 747,371 $ 59,218
May 8, 7 AM $ 0.00877
+0.00%
$ 747,371 $ 59,706
May 8, 6 AM $ 0.00878
+0.23%
$ 748,223 $ 61,287
May 8, 5 AM $ 0.00876
-0.11%
$ 746,519 $ 61,823
May 8, 4 AM $ 0.00876
-0.34%
$ 746,519 $ 61,821
May 8, 3 AM $ 0.00878
+0.11%
$ 748,223 $ 61,832
May 8, 2 AM $ 0.00877
+0.23%
$ 747,371 $ 62,047
May 8, 1 AM $ 0.00875
-0.34%
$ 745,667 $ 63,888
May 8, 12 AM $ 0.00879
+0.46%
$ 749,076 $ 68,035
May 7, 11 PM $ 0.00875
-0.34%
$ 745,667 $ 68,966
May 7, 10 PM $ 0.00879
+0.23%
$ 749,076 $ 69,704
May 7, 9 PM $ 0.00878
+0.46%
$ 748,223 $ 70,171
May 7, 8 PM $ 0.00874
-0.23%
$ 744,815 $ 70,237
May 7, 7 PM $ 0.00876
-0.34%
$ 746,519 $ 70,100
May 7, 6 PM $ 0.00878
-0.11%
$ 748,223 $ 70,009
May 7, 5 PM $ 0.00878
+0.00%
$ 748,223 $ 70,232
May 7, 4 PM $ 0.00877
+0.00%
$ 747,371 $ 70,701