vankedisi Historical Data

VANKEDISI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0127
-0.08%
$ 1.08 million $ 158,325
Mar 20, 11 AM $ 0.0127
+0.00%
$ 1.08 million $ 155,325
Mar 20, 10 AM $ 0.0127
+0.24%
$ 1.08 million $ 152,941
Mar 20, 9 AM $ 0.0126
+0.16%
$ 1.08 million $ 150,917
Mar 20, 8 AM $ 0.0126
+0.08%
$ 1.08 million $ 149,851
Mar 20, 7 AM $ 0.0126
-0.16%
$ 1.08 million $ 150,241
Mar 20, 6 AM $ 0.0127
-0.47%
$ 1.08 million $ 148,022
Mar 20, 5 AM $ 0.0127
+0.16%
$ 1.09 million $ 147,473
Mar 20, 4 AM $ 0.0127
-0.08%
$ 1.09 million $ 145,779
Mar 20, 3 AM $ 0.0127
-0.16%
$ 1.09 million $ 144,975
Mar 20, 2 AM $ 0.0127
+0.39%
$ 1.09 million $ 143,595
Mar 20, 1 AM $ 0.0127
+0.08%
$ 1.09 million $ 142,582
Mar 20, 12 AM $ 0.0127
+0.00%
$ 1.08 million $ 141,528
Mar 19, 11 PM $ 0.0127
+0.16%
$ 1.08 million $ 139,960
Mar 19, 10 PM $ 0.0127
+0.00%
$ 1.08 million $ 137,715
Mar 19, 9 PM $ 0.0127
-0.31%
$ 1.08 million $ 134,421
Mar 19, 8 PM $ 0.0127
+0.32%
$ 1.09 million $ 132,204
Mar 19, 7 PM $ 0.0127
+0.56%
$ 1.08 million $ 129,948
Mar 19, 6 PM $ 0.0126
+0.00%
$ 1.08 million $ 126,773
Mar 19, 5 PM $ 0.0126
+0.08%
$ 1.08 million $ 129,270
Mar 19, 4 PM $ 0.0126
+0.16%
$ 1.08 million $ 126,986
Mar 19, 3 PM $ 0.0126
+0.32%
$ 1.08 million $ 122,531
Mar 19, 2 PM $ 0.0125
-1.49%
$ 1.07 million $ 116,407
Mar 19, 1 PM $ 0.0127
+0.00%
$ 1.09 million $ 109,209
Mar 19, 12 PM $ 0.0127
-1.78%
$ 1.08 million $ 105,728
Mar 19, 11 AM $ 0.0129
-0.08%
$ 1.1 million $ 107,097
Mar 19, 10 AM $ 0.0129
+0.00%
$ 1.1 million $ 107,395
Mar 19, 9 AM $ 0.0129
+0.00%
$ 1.1 million $ 107,516
Mar 19, 8 AM $ 0.0129
-0.08%
$ 1.1 million $ 108,029
Mar 19, 7 AM $ 0.0129
-0.08%
$ 1.1 million $ 107,642
Mar 19, 6 AM $ 0.0129
-0.08%
$ 1.11 million $ 107,536
Mar 19, 5 AM $ 0.0129
+0.23%
$ 1.11 million $ 107,381
Mar 19, 4 AM $ 0.0129
-0.39%
$ 1.1 million $ 107,274
Mar 19, 3 AM $ 0.013
-0.08%
$ 1.11 million $ 105,927
Mar 19, 2 AM $ 0.013
-0.08%
$ 1.11 million $ 106,346
Mar 19, 1 AM $ 0.013
+0.15%
$ 1.11 million $ 106,448
Mar 19, 12 AM $ 0.013
+0.08%
$ 1.11 million $ 106,438
Mar 18, 11 PM $ 0.013
+0.15%
$ 1.11 million $ 106,602
Mar 18, 10 PM $ 0.013
-0.08%
$ 1.11 million $ 107,106
Mar 18, 9 PM $ 0.013
+1.01%
$ 1.11 million $ 107,655
Mar 18, 8 PM $ 0.0128
-0.93%
$ 1.1 million $ 108,447
Mar 18, 7 PM $ 0.0129
-0.31%
$ 1.11 million $ 109,093
Mar 18, 6 PM $ 0.013
+0.85%
$ 1.11 million $ 110,948
Mar 18, 5 PM $ 0.0129
+0.55%
$ 1.1 million $ 114,723
Mar 18, 4 PM $ 0.0128
-0.62%
$ 1.1 million $ 114,541
Mar 18, 3 PM $ 0.0129
-0.54%
$ 1.1 million $ 114,831
Mar 18, 2 PM $ 0.013
-0.46%
$ 1.11 million $ 114,716
Mar 18, 1 PM $ 0.013
-0.61%
$ 1.11 million $ 114,624
Mar 18, 12 PM $ 0.0131
-0.23%
$ 1.12 million $ 114,737
Mar 18, 11 AM $ 0.0131
-0.98%
$ 1.12 million $ 114,022