vankedisi Historical Data

VANKEDISI Page 12
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0089
+0.00%
$ 760,948 $ 65,214
5:03 AM $ 0.0089
+0.00%
$ 760,948 $ 65,214
5:02 AM $ 0.00892
+0.00%
$ 760,948 $ 65,174
5:01 AM $ 0.00891
+0.00%
$ 760,948 $ 65,174
5:00 AM $ 0.00891
+0.00%
$ 760,948 $ 65,183
4:59 AM $ 0.00892
+0.00%
$ 762,658 $ 65,183
4:58 AM $ 0.00892
+0.00%
$ 762,658 $ 65,178
4:57 AM $ 0.00892
+0.00%
$ 762,658 $ 65,178
4:56 AM $ 0.00892
+0.00%
$ 762,658 $ 65,169
4:55 AM $ 0.00891
+0.00%
$ 762,658 $ 65,169
4:54 AM $ 0.00892
+0.00%
$ 762,658 $ 65,163
4:53 AM $ 0.00892
+0.00%
$ 762,658 $ 65,163
4:52 AM $ 0.00892
+0.00%
$ 762,658 $ 65,112
4:51 AM $ 0.00893
+0.00%
$ 762,658 $ 65,068
4:50 AM $ 0.00893
+0.00%
$ 762,658 $ 65,068
4:49 AM $ 0.00892
+0.00%
$ 762,658 $ 65,022
4:48 AM $ 0.00892
+0.00%
$ 762,658 $ 65,022
4:47 AM $ 0.00893
+0.00%
$ 762,658 $ 65,057
4:46 AM $ 0.00892
+0.00%
$ 762,658 $ 65,052
4:45 AM $ 0.00892
+0.00%
$ 762,658 $ 65,052
4:44 AM $ 0.00892
+0.00%
$ 762,658 $ 65,008
4:43 AM $ 0.00893
+0.00%
$ 762,658 $ 65,008
4:42 AM $ 0.00892
+0.00%
$ 762,658 $ 65,003
4:41 AM $ 0.00893
+0.00%
$ 762,658 $ 64,979
4:40 AM $ 0.00893
+0.00%
$ 762,658 $ 64,979
4:39 AM $ 0.00892
+0.00%
$ 762,658 $ 64,987
4:38 AM $ 0.00891
+0.00%
$ 762,658 $ 64,987
4:37 AM $ 0.00893
+0.00%
$ 762,658 $ 64,942
4:36 AM $ 0.00892
+0.00%
$ 762,658 $ 64,886
4:35 AM $ 0.00892
+0.00%
$ 762,658 $ 64,886
4:34 AM $ 0.00892
+0.00%
$ 762,658 $ 64,925
4:33 AM $ 0.00892
+0.00%
$ 762,658 $ 64,925
4:32 AM $ 0.00891
+0.00%
$ 762,658 $ 64,892
4:31 AM $ 0.00893
+0.00%
$ 762,658 $ 64,892
4:30 AM $ 0.00891
+0.00%
$ 762,658 $ 64,891
4:29 AM $ 0.0089
+0.00%
$ 760,948 $ 64,916
4:28 AM $ 0.00891
+0.00%
$ 760,948 $ 64,916
4:27 AM $ 0.00892
+0.00%
$ 760,948 $ 64,915
4:26 AM $ 0.00892
+0.00%
$ 760,948 $ 64,915
4:25 AM $ 0.00892
+0.00%
$ 760,948 $ 64,921
4:24 AM $ 0.00892
+0.00%
$ 762,658 $ 64,921
4:23 AM $ 0.00892
+0.00%
$ 762,658 $ 64,890
4:22 AM $ 0.00893
+0.00%
$ 762,658 $ 64,890
4:21 AM $ 0.00892
+0.00%
$ 762,658 $ 64,898
4:20 AM $ 0.00892
+0.00%
$ 762,658 $ 64,898
4:19 AM $ 0.00891
+0.00%
$ 761,803 $ 64,895
4:18 AM $ 0.0089
+0.00%
$ 761,803 $ 64,843
4:17 AM $ 0.0089
+0.00%
$ 761,803 $ 64,843
4:16 AM $ 0.00889
+0.00%
$ 761,803 $ 64,890
4:15 AM $ 0.00888
+0.00%
$ 761,803 $ 64,856