vankedisi Historical Data

VANKEDISI Page 12
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00769
+0.00%
$ 655,335 $ 101,344
5:49 AM $ 0.00769
+0.00%
$ 655,335 $ 101,301
5:48 AM $ 0.00769
+0.00%
$ 655,335 $ 101,301
5:47 AM $ 0.00771
+0.00%
$ 655,335 $ 101,234
5:46 AM $ 0.00771
+0.00%
$ 655,335 $ 101,234
5:45 AM $ 0.00771
+0.00%
$ 655,335 $ 101,118
5:44 AM $ 0.00771
+0.00%
$ 657,039 $ 101,118
5:43 AM $ 0.00772
+0.00%
$ 657,039 $ 101,040
5:42 AM $ 0.00772
+0.00%
$ 657,039 $ 101,040
5:41 AM $ 0.00772
+0.00%
$ 657,039 $ 101,056
5:40 AM $ 0.00771
+0.00%
$ 657,039 $ 100,956
5:39 AM $ 0.00772
+0.00%
$ 657,891 $ 100,956
5:38 AM $ 0.00773
+0.00%
$ 657,891 $ 100,847
5:37 AM $ 0.00773
+0.00%
$ 657,891 $ 100,847
5:36 AM $ 0.00772
+0.00%
$ 657,891 $ 100,774
5:35 AM $ 0.00772
+0.00%
$ 657,891 $ 100,774
5:34 AM $ 0.00771
+0.00%
$ 657,039 $ 100,677
5:33 AM $ 0.00771
+0.00%
$ 657,039 $ 100,677
5:32 AM $ 0.00772
+0.00%
$ 657,039 $ 100,601
5:31 AM $ 0.00771
+0.00%
$ 657,039 $ 100,565
5:30 AM $ 0.0077
+0.00%
$ 657,039 $ 100,565
5:29 AM $ 0.00771
+0.00%
$ 657,039 $ 100,452
5:28 AM $ 0.00771
+0.00%
$ 657,039 $ 100,452
5:27 AM $ 0.00772
+0.00%
$ 657,039 $ 100,379
5:26 AM $ 0.00772
+0.00%
$ 657,039 $ 100,338
5:25 AM $ 0.00773
+0.00%
$ 657,039 $ 100,338
5:24 AM $ 0.00771
+0.00%
$ 657,039 $ 100,229
5:23 AM $ 0.00771
+0.00%
$ 657,039 $ 100,229
5:22 AM $ 0.0077
+0.00%
$ 657,039 $ 100,104
5:21 AM $ 0.0077
+0.00%
$ 657,039 $ 100,104
5:20 AM $ 0.0077
+0.00%
$ 657,039 $ 100,151
5:19 AM $ 0.0077
+0.00%
$ 656,187 $ 100,151
5:18 AM $ 0.00772
+0.00%
$ 656,187 $ 100,099
5:17 AM $ 0.00771
+0.00%
$ 656,187 $ 100,099
5:16 AM $ 0.00771
+0.00%
$ 656,187 $ 100,078
5:15 AM $ 0.00771
+0.00%
$ 656,187 $ 100,078
5:14 AM $ 0.00771
+0.00%
$ 657,039 $ 99,944
5:13 AM $ 0.00772
+0.00%
$ 657,039 $ 99,944
5:12 AM $ 0.0077
+0.00%
$ 657,039 $ 99,845
5:11 AM $ 0.0077
+0.00%
$ 657,039 $ 99,845
5:10 AM $ 0.00771
+0.00%
$ 657,039 $ 99,832
5:09 AM $ 0.00771
+0.00%
$ 657,039 $ 99,832
5:08 AM $ 0.0077
+0.00%
$ 657,039 $ 99,708
5:07 AM $ 0.0077
+0.00%
$ 657,039 $ 99,708
5:06 AM $ 0.00771
+0.00%
$ 657,039 $ 99,628
5:05 AM $ 0.00771
+0.00%
$ 657,039 $ 99,628
5:04 AM $ 0.00772
+0.00%
$ 657,891 $ 99,526
5:03 AM $ 0.00773
+0.00%
$ 657,891 $ 99,526
5:02 AM $ 0.0077
+0.00%
$ 657,891 $ 99,478
5:01 AM $ 0.0077
+0.00%
$ 657,891 $ 99,478