vankedisi Historical Data

VANKEDISI Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00877
-0.34%
$ 747,371 $ 70,800
May 7, 2 PM $ 0.00879
-1.24%
$ 749,076 $ 70,518
May 7, 1 PM $ 0.00887
-1.00%
$ 755,893 $ 70,596
May 7, 12 PM $ 0.00897
+0.90%
$ 764,415 $ 70,496
May 7, 11 AM $ 0.00888
+0.00%
$ 756,745 $ 70,234
May 7, 10 AM $ 0.00888
+0.00%
$ 756,745 $ 70,186
May 7, 9 AM $ 0.00889
-0.56%
$ 757,598 $ 70,463
May 7, 8 AM $ 0.00894
+0.45%
$ 761,859 $ 70,749
May 7, 7 AM $ 0.00892
+2.06%
$ 760,154 $ 70,931
May 7, 6 AM $ 0.00873
-0.46%
$ 743,963 $ 69,222
May 7, 5 AM $ 0.00876
-0.11%
$ 746,519 $ 69,330
May 7, 4 AM $ 0.00875
+0.34%
$ 745,667 $ 69,861
May 7, 3 AM $ 0.00873
-0.23%
$ 743,963 $ 70,039
May 7, 2 AM $ 0.00875
+0.11%
$ 745,667 $ 70,833
May 7, 1 AM $ 0.00874
-0.91%
$ 744,815 $ 69,393
May 7, 12 AM $ 0.0088
-0.68%
$ 749,928 $ 66,143
May 6, 11 PM $ 0.00886
+0.11%
$ 755,041 $ 66,102
May 6, 10 PM $ 0.00887
-0.11%
$ 755,893 $ 65,925
May 6, 9 PM $ 0.00886
+0.91%
$ 755,041 $ 65,908
May 6, 8 PM $ 0.00879
-0.11%
$ 749,076 $ 66,561
May 6, 7 PM $ 0.00881
+0.11%
$ 750,780 $ 67,377
May 6, 6 PM $ 0.00878
-0.23%
$ 748,223 $ 67,673
May 6, 5 PM $ 0.0088
-0.45%
$ 749,928 $ 67,600
May 6, 4 PM $ 0.00884
+0.45%
$ 753,337 $ 67,397
May 6, 3 PM $ 0.0088
+0.34%
$ 749,928 $ 67,229
May 6, 2 PM $ 0.00878
-0.45%
$ 748,223 $ 67,479
May 6, 1 PM $ 0.00882
-0.79%
$ 751,632 $ 67,382
May 6, 12 PM $ 0.00889
+0.11%
$ 757,598 $ 67,775
May 6, 11 AM $ 0.00889
+0.45%
$ 757,598 $ 67,922
May 6, 10 AM $ 0.00886
+0.68%
$ 755,041 $ 67,762
May 6, 9 AM $ 0.00882
+0.11%
$ 751,632 $ 67,946
May 6, 8 AM $ 0.0088
+0.57%
$ 749,928 $ 67,577
May 6, 7 AM $ 0.00875
+0.00%
$ 745,667 $ 67,267
May 6, 6 AM $ 0.00875
-0.23%
$ 745,667 $ 67,668
May 6, 5 AM $ 0.00877
-0.11%
$ 747,371 $ 67,616
May 6, 4 AM $ 0.00879
-0.11%
$ 749,076 $ 67,596
May 6, 3 AM $ 0.0088
+1.15%
$ 749,928 $ 67,239
May 6, 2 AM $ 0.0087
+0.00%
$ 741,406 $ 66,369
May 6, 1 AM $ 0.00869
+0.12%
$ 740,554 $ 66,252
May 6, 12 AM $ 0.00866
+0.00%
$ 737,997 $ 66,124
May 5, 11 PM $ 0.00865
-0.46%
$ 737,145 $ 65,810
May 5, 10 PM $ 0.00868
-0.46%
$ 739,702 $ 65,779
May 5, 9 PM $ 0.00873
+0.58%
$ 743,963 $ 65,805
May 5, 8 PM $ 0.00869
+0.23%
$ 740,554 $ 65,056
May 5, 7 PM $ 0.00868
+0.70%
$ 739,702 $ 64,839
May 5, 6 PM $ 0.00863
+0.70%
$ 735,441 $ 64,936
May 5, 5 PM $ 0.00856
-0.58%
$ 729,475 $ 65,324
May 5, 4 PM $ 0.00862
+0.12%
$ 734,588 $ 65,492
May 5, 3 PM $ 0.00859
-0.35%
$ 732,032 $ 65,812
May 5, 2 PM $ 0.00861
-0.35%
$ 733,736 $ 66,100