vankedisi Historical Data

VANKEDISI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00628
-0.16%
$ 535,176 $ 53,113
Jun 4, 8 PM $ 0.00628
-1.10%
$ 535,176 $ 54,037
Jun 4, 7 PM $ 0.00635
-0.16%
$ 541,141 $ 54,801
Jun 4, 6 PM $ 0.00637
+0.47%
$ 542,846 $ 54,886
Jun 4, 5 PM $ 0.00634
-0.31%
$ 540,289 $ 55,092
Jun 4, 4 PM $ 0.00635
-0.78%
$ 541,141 $ 56,723
Jun 4, 3 PM $ 0.00639
-0.31%
$ 544,550 $ 57,453
Jun 4, 2 PM $ 0.0064
-1.08%
$ 545,402 $ 57,742
Jun 4, 1 PM $ 0.00646
+0.31%
$ 550,515 $ 57,765
Jun 4, 12 PM $ 0.00643
+3.54%
$ 547,959 $ 58,012
Jun 4, 11 AM $ 0.0062
-0.48%
$ 528,358 $ 57,049
Jun 4, 10 AM $ 0.00629
+0.64%
$ 536,028 $ 57,204
Jun 4, 9 AM $ 0.00625
-1.42%
$ 532,619 $ 57,270
Jun 4, 8 AM $ 0.00634
-1.09%
$ 540,289 $ 57,393
Jun 4, 7 AM $ 0.0064
-1.23%
$ 545,402 $ 58,958
Jun 4, 6 AM $ 0.00647
-0.15%
$ 551,367 $ 59,039
Jun 4, 5 AM $ 0.00648
+0.31%
$ 552,220 $ 59,036
Jun 4, 4 AM $ 0.00646
+0.16%
$ 550,515 $ 58,744
Jun 4, 3 AM $ 0.00645
+0.78%
$ 549,663 $ 59,318
Jun 4, 2 AM $ 0.0064
-0.47%
$ 545,402 $ 59,719
Jun 4, 1 AM $ 0.00643
-2.43%
$ 547,959 $ 58,995
Jun 4, 12 AM $ 0.00659
-0.60%
$ 561,594 $ 57,836
Jun 3, 11 PM $ 0.00662
-0.15%
$ 564,150 $ 58,667
Jun 3, 10 PM $ 0.00665
+0.30%
$ 566,707 $ 60,262
Jun 3, 9 PM $ 0.00663
-1.49%
$ 565,002 $ 60,147
Jun 3, 8 PM $ 0.00673
-1.90%
$ 573,524 $ 59,289
Jun 3, 7 PM $ 0.00686
-0.44%
$ 584,603 $ 58,370
Jun 3, 6 PM $ 0.00687
-1.43%
$ 585,455 $ 58,605
Jun 3, 5 PM $ 0.00697
+0.58%
$ 593,977 $ 58,616
Jun 3, 4 PM $ 0.00693
-1.84%
$ 590,568 $ 57,293
Jun 3, 3 PM $ 0.00706
-1.26%
$ 601,647 $ 57,035
Jun 3, 2 PM $ 0.00716
-0.28%
$ 610,169 $ 57,037
Jun 3, 1 PM $ 0.00717
+0.14%
$ 611,021 $ 57,351
Jun 3, 12 PM $ 0.00717
-0.97%
$ 611,021 $ 57,168
Jun 3, 11 AM $ 0.00723
+0.00%
$ 616,134 $ 57,294
Jun 3, 10 AM $ 0.00722
-0.41%
$ 615,282 $ 57,221
Jun 3, 9 AM $ 0.00725
-0.28%
$ 617,838 $ 56,785
Jun 3, 8 AM $ 0.00723
+0.70%
$ 616,134 $ 56,703
Jun 3, 7 AM $ 0.00718
+1.56%
$ 611,873 $ 55,395
Jun 3, 6 AM $ 0.00708
+0.85%
$ 603,351 $ 55,836
Jun 3, 5 AM $ 0.00702
+0.29%
$ 598,238 $ 56,224
Jun 3, 4 AM $ 0.00701
+0.57%
$ 597,386 $ 56,923
Jun 3, 3 AM $ 0.00695
-1.84%
$ 592,273 $ 56,705
Jun 3, 2 AM $ 0.00706
-0.14%
$ 601,647 $ 56,172
Jun 3, 1 AM $ 0.00708
+0.28%
$ 603,351 $ 56,246
Jun 3, 12 AM $ 0.00705
+0.71%
$ 600,794 $ 57,015
Jun 2, 11 PM $ 0.007
-1.69%
$ 596,534 $ 58,455
Jun 2, 10 PM $ 0.00712
-0.42%
$ 606,760 $ 58,958
Jun 2, 9 PM $ 0.00714
+0.00%
$ 608,464 $ 61,731
Jun 2, 8 PM $ 0.00714
+0.14%
$ 608,464 $ 64,354