vankedisi Historical Data

VANKEDISI Page 13
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00771
+0.00%
$ 657,039 $ 100,452
5:27 AM $ 0.00772
+0.00%
$ 657,039 $ 100,379
5:26 AM $ 0.00772
+0.00%
$ 657,039 $ 100,338
5:25 AM $ 0.00773
+0.00%
$ 657,039 $ 100,338
5:24 AM $ 0.00771
+0.00%
$ 657,039 $ 100,229
5:23 AM $ 0.00771
+0.00%
$ 657,039 $ 100,229
5:22 AM $ 0.0077
+0.00%
$ 657,039 $ 100,104
5:21 AM $ 0.0077
+0.00%
$ 657,039 $ 100,104
5:20 AM $ 0.0077
+0.00%
$ 657,039 $ 100,151
5:19 AM $ 0.0077
+0.00%
$ 656,187 $ 100,151
5:18 AM $ 0.00772
+0.00%
$ 656,187 $ 100,099
5:17 AM $ 0.00771
+0.00%
$ 656,187 $ 100,099
5:16 AM $ 0.00771
+0.00%
$ 656,187 $ 100,078
5:15 AM $ 0.00771
+0.00%
$ 656,187 $ 100,078
5:14 AM $ 0.00771
+0.00%
$ 657,039 $ 99,944
5:13 AM $ 0.00772
+0.00%
$ 657,039 $ 99,944
5:12 AM $ 0.0077
+0.00%
$ 657,039 $ 99,845
5:11 AM $ 0.0077
+0.00%
$ 657,039 $ 99,845
5:10 AM $ 0.00771
+0.00%
$ 657,039 $ 99,832
5:09 AM $ 0.00771
+0.00%
$ 657,039 $ 99,832
5:08 AM $ 0.0077
+0.00%
$ 657,039 $ 99,708
5:07 AM $ 0.0077
+0.00%
$ 657,039 $ 99,708
5:06 AM $ 0.00771
+0.00%
$ 657,039 $ 99,628
5:05 AM $ 0.00771
+0.00%
$ 657,039 $ 99,628
5:04 AM $ 0.00772
+0.00%
$ 657,891 $ 99,526
5:03 AM $ 0.00773
+0.00%
$ 657,891 $ 99,526
5:02 AM $ 0.0077
+0.00%
$ 657,891 $ 99,478
5:01 AM $ 0.0077
+0.00%
$ 657,891 $ 99,478
5:00 AM $ 0.00773
+0.00%
$ 657,891 $ 99,370
4:59 AM $ 0.00773
+0.00%
$ 658,743 $ 99,370
4:58 AM $ 0.00771
+0.00%
$ 658,743 $ 99,278
4:57 AM $ 0.0077
+0.00%
$ 658,743 $ 99,278
4:56 AM $ 0.00773
+0.00%
$ 658,743 $ 99,171
4:55 AM $ 0.00773
+0.00%
$ 658,743 $ 99,171
4:54 AM $ 0.00771
+0.00%
$ 657,039 $ 99,146
4:53 AM $ 0.00771
+0.00%
$ 657,039 $ 99,146
4:52 AM $ 0.00772
+0.00%
$ 657,039 $ 99,018
4:51 AM $ 0.00772
+0.00%
$ 657,039 $ 99,018
4:50 AM $ 0.00771
+0.00%
$ 657,039 $ 98,980
4:49 AM $ 0.00771
+0.00%
$ 657,039 $ 98,980
4:48 AM $ 0.00774
+0.00%
$ 657,039 $ 98,859
4:47 AM $ 0.00771
+0.00%
$ 657,039 $ 98,859
4:46 AM $ 0.00771
+0.00%
$ 657,039 $ 98,775
4:45 AM $ 0.00772
+0.00%
$ 657,039 $ 98,775
4:44 AM $ 0.00772
+0.00%
$ 657,891 $ 98,684
4:43 AM $ 0.00772
+0.00%
$ 657,891 $ 98,684
4:42 AM $ 0.00773
+0.00%
$ 657,891 $ 98,583
4:41 AM $ 0.00772
+0.00%
$ 657,891 $ 98,583
4:40 AM $ 0.00773
+0.00%
$ 657,891 $ 98,476
4:39 AM $ 0.00773
+0.00%
$ 658,743 $ 98,476