vankedisi Historical Data

VANKEDISI Page 13
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00893
+0.00%
$ 763,513 $ 65,163
5:48 AM $ 0.00892
+0.00%
$ 763,513 $ 65,148
5:47 AM $ 0.00892
+0.00%
$ 763,513 $ 65,148
5:46 AM $ 0.00891
+0.00%
$ 763,513 $ 65,097
5:45 AM $ 0.00891
+0.00%
$ 763,513 $ 65,097
5:44 AM $ 0.00892
+0.00%
$ 762,658 $ 65,133
5:43 AM $ 0.00892
+0.00%
$ 762,658 $ 65,133
5:42 AM $ 0.00893
+0.00%
$ 762,658 $ 65,140
5:41 AM $ 0.00892
+0.00%
$ 762,658 $ 65,140
5:40 AM $ 0.00891
+0.00%
$ 762,658 $ 65,146
5:39 AM $ 0.00891
+0.00%
$ 761,803 $ 65,146
5:38 AM $ 0.0089
+0.00%
$ 761,803 $ 65,097
5:37 AM $ 0.0089
+0.00%
$ 761,803 $ 65,097
5:36 AM $ 0.00889
+0.00%
$ 761,803 $ 65,100
5:35 AM $ 0.00889
+0.00%
$ 761,803 $ 65,100
5:34 AM $ 0.00888
+0.00%
$ 759,238 $ 65,118
5:33 AM $ 0.00889
+0.00%
$ 759,238 $ 65,118
5:32 AM $ 0.00889
+0.00%
$ 759,238 $ 65,121
5:31 AM $ 0.0089
+0.00%
$ 759,238 $ 65,121
5:30 AM $ 0.0089
+0.00%
$ 759,238 $ 65,118
5:29 AM $ 0.00889
+0.00%
$ 760,093 $ 65,118
5:28 AM $ 0.0089
+0.00%
$ 760,093 $ 65,076
5:27 AM $ 0.0089
+0.00%
$ 760,093 $ 65,076
5:26 AM $ 0.00889
+0.00%
$ 760,093 $ 65,170
5:25 AM $ 0.00888
+0.00%
$ 760,093 $ 65,170
5:24 AM $ 0.00889
+0.00%
$ 760,093 $ 65,135
5:23 AM $ 0.00889
+0.00%
$ 760,093 $ 65,135
5:22 AM $ 0.00889
+0.00%
$ 760,093 $ 65,100
5:21 AM $ 0.00888
+0.00%
$ 760,093 $ 65,100
5:20 AM $ 0.00889
+0.00%
$ 760,093 $ 65,133
5:19 AM $ 0.00888
+0.00%
$ 759,238 $ 65,133
5:18 AM $ 0.00888
+0.00%
$ 759,238 $ 65,126
5:17 AM $ 0.00888
+0.00%
$ 759,238 $ 65,143
5:16 AM $ 0.00889
+0.00%
$ 759,238 $ 65,143
5:15 AM $ 0.00888
+0.00%
$ 759,238 $ 65,121
5:14 AM $ 0.00888
+0.00%
$ 759,238 $ 65,121
5:13 AM $ 0.0089
+0.00%
$ 759,238 $ 65,167
5:12 AM $ 0.0089
+0.00%
$ 759,238 $ 65,167
5:11 AM $ 0.0089
+0.00%
$ 759,238 $ 65,098
5:10 AM $ 0.0089
+0.00%
$ 759,238 $ 65,098
5:09 AM $ 0.0089
+0.00%
$ 760,948 $ 65,122
5:08 AM $ 0.0089
+0.00%
$ 760,948 $ 65,122
5:07 AM $ 0.0089
+0.00%
$ 760,948 $ 65,141
5:06 AM $ 0.0089
+0.00%
$ 760,948 $ 65,156
5:05 AM $ 0.0089
+0.00%
$ 760,948 $ 65,156
5:04 AM $ 0.0089
+0.00%
$ 760,948 $ 65,214
5:03 AM $ 0.0089
+0.00%
$ 760,948 $ 65,214
5:02 AM $ 0.00892
+0.00%
$ 760,948 $ 65,174
5:01 AM $ 0.00891
+0.00%
$ 760,948 $ 65,174
5:00 AM $ 0.00891
+0.00%
$ 760,948 $ 65,183