vankedisi Historical Data

VANKEDISI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00861
-0.35%
$ 733,736 $ 66,100
May 5, 1 PM $ 0.00864
+0.47%
$ 736,293 $ 66,187
May 5, 12 PM $ 0.00858
+0.23%
$ 731,180 $ 65,944
May 5, 11 AM $ 0.00856
+0.59%
$ 729,475 $ 66,051
May 5, 10 AM $ 0.00848
-0.24%
$ 722,658 $ 66,088
May 5, 9 AM $ 0.0085
-0.35%
$ 724,362 $ 66,016
May 5, 8 AM $ 0.00852
-0.47%
$ 726,067 $ 66,180
May 5, 7 AM $ 0.00857
+0.00%
$ 730,327 $ 66,441
May 5, 6 AM $ 0.00859
+0.00%
$ 732,032 $ 66,353
May 5, 5 AM $ 0.00858
-0.23%
$ 731,180 $ 66,270
May 5, 4 AM $ 0.0086
+0.70%
$ 732,884 $ 66,090
May 5, 3 AM $ 0.00854
+0.71%
$ 727,771 $ 66,558
May 5, 2 AM $ 0.00847
-0.24%
$ 721,806 $ 67,523
May 5, 1 AM $ 0.00851
+0.12%
$ 725,214 $ 67,682
May 5, 12 AM $ 0.00849
+0.00%
$ 723,510 $ 67,798
May 4, 11 PM $ 0.00848
-0.59%
$ 722,658 $ 67,856
May 4, 10 PM $ 0.00853
+0.24%
$ 726,919 $ 67,942
May 4, 9 PM $ 0.0085
+0.00%
$ 724,362 $ 67,870
May 4, 8 PM $ 0.0085
-0.70%
$ 724,362 $ 68,113
May 4, 7 PM $ 0.00856
-0.47%
$ 729,475 $ 67,851
May 4, 6 PM $ 0.00858
+0.82%
$ 731,180 $ 67,934
May 4, 5 PM $ 0.0085
-0.35%
$ 724,362 $ 69,966
May 4, 4 PM $ 0.00853
-0.47%
$ 726,919 $ 72,246
May 4, 3 PM $ 0.00858
+0.47%
$ 731,180 $ 74,976
May 4, 2 PM $ 0.00855
-0.23%
$ 728,623 $ 75,891
May 4, 1 PM $ 0.00857
+1.30%
$ 730,327 $ 75,337
May 4, 12 PM $ 0.00847
+0.00%
$ 721,806 $ 74,501
May 4, 11 AM $ 0.00849
-1.16%
$ 723,510 $ 74,639
May 4, 10 AM $ 0.00859
+0.00%
$ 732,032 $ 74,845
May 4, 9 AM $ 0.00858
-0.58%
$ 731,180 $ 74,851
May 4, 8 AM $ 0.00864
-0.35%
$ 736,293 $ 74,893
May 4, 7 AM $ 0.00866
-0.12%
$ 737,997 $ 74,703
May 4, 6 AM $ 0.00866
+0.46%
$ 737,997 $ 74,652
May 4, 5 AM $ 0.00866
+0.00%
$ 737,997 $ 74,654
May 4, 4 AM $ 0.00866
+0.23%
$ 737,997 $ 74,899
May 4, 3 AM $ 0.00865
+2.00%
$ 737,145 $ 74,793
May 4, 2 AM $ 0.00847
+0.12%
$ 721,806 $ 73,832
May 4, 1 AM $ 0.00846
-1.17%
$ 720,953 $ 73,527
May 4, 12 AM $ 0.00855
-0.58%
$ 728,623 $ 73,358
May 3, 11 PM $ 0.0086
+0.00%
$ 732,884 $ 73,332
May 3, 10 PM $ 0.00859
-0.46%
$ 732,032 $ 73,312
May 3, 9 PM $ 0.00862
+0.94%
$ 734,588 $ 73,234
May 3, 8 PM $ 0.00855
-0.12%
$ 728,623 $ 73,032
May 3, 7 PM $ 0.00856
-0.12%
$ 729,475 $ 73,317
May 3, 6 PM $ 0.00857
+0.35%
$ 730,327 $ 72,940
May 3, 5 PM $ 0.00856
+0.00%
$ 729,475 $ 70,648
May 3, 4 PM $ 0.00855
-0.47%
$ 728,623 $ 68,422
May 3, 3 PM $ 0.00859
+0.59%
$ 732,032 $ 65,465
May 3, 2 PM $ 0.00854
+0.00%
$ 727,771 $ 64,545
May 3, 1 PM $ 0.00855
-0.23%
$ 728,623 $ 64,900