vankedisi Historical Data

VANKEDISI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00715
-1.24%
$ 609,316 $ 66,700
Jun 2, 6 PM $ 0.00722
-0.28%
$ 615,282 $ 68,446
Jun 2, 5 PM $ 0.00724
-0.82%
$ 616,986 $ 70,280
Jun 2, 4 PM $ 0.0073
+0.14%
$ 622,099 $ 72,826
Jun 2, 3 PM $ 0.00734
-0.68%
$ 625,508 $ 74,546
Jun 2, 2 PM $ 0.00739
-0.67%
$ 629,769 $ 76,878
Jun 2, 1 PM $ 0.00744
+0.13%
$ 634,030 $ 78,964
Jun 2, 12 PM $ 0.00744
+0.27%
$ 634,030 $ 81,799
Jun 2, 11 AM $ 0.00741
-1.20%
$ 631,473 $ 84,314
Jun 2, 10 AM $ 0.00751
+0.13%
$ 639,995 $ 86,430
Jun 2, 9 AM $ 0.00749
-0.27%
$ 638,291 $ 89,203
Jun 2, 8 AM $ 0.00751
+0.00%
$ 639,995 $ 90,901
Jun 2, 7 AM $ 0.00751
-0.53%
$ 639,995 $ 91,998
Jun 2, 6 AM $ 0.00754
-0.26%
$ 642,552 $ 94,372
Jun 2, 5 AM $ 0.00756
+0.00%
$ 644,256 $ 96,911
Jun 2, 4 AM $ 0.00757
+0.26%
$ 645,108 $ 99,449
Jun 2, 3 AM $ 0.00755
+0.00%
$ 643,404 $ 102,379
Jun 2, 2 AM $ 0.00756
+0.00%
$ 644,256 $ 104,791
Jun 2, 1 AM $ 0.00757
+0.00%
$ 645,108 $ 107,153
Jun 2, 12 AM $ 0.00758
-0.26%
$ 645,961 $ 109,021
Jun 1, 11 PM $ 0.00759
+0.13%
$ 646,813 $ 109,632
Jun 1, 10 PM $ 0.00758
-0.92%
$ 645,961 $ 110,329
Jun 1, 9 PM $ 0.00763
+0.79%
$ 650,222 $ 110,550
Jun 1, 8 PM $ 0.00755
+0.13%
$ 643,404 $ 110,075
Jun 1, 7 PM $ 0.00758
+0.53%
$ 645,961 $ 110,319
Jun 1, 6 PM $ 0.00754
-0.26%
$ 642,552 $ 110,638
Jun 1, 5 PM $ 0.00755
+0.80%
$ 643,404 $ 111,647
Jun 1, 4 PM $ 0.00748
-0.13%
$ 637,439 $ 111,755
Jun 1, 3 PM $ 0.00749
-0.13%
$ 638,291 $ 112,351
Jun 1, 2 PM $ 0.0075
-1.19%
$ 639,143 $ 112,408
Jun 1, 1 PM $ 0.00759
+0.13%
$ 646,813 $ 112,639
Jun 1, 12 PM $ 0.00758
-0.13%
$ 645,961 $ 112,214
Jun 1, 11 AM $ 0.0076
+0.13%
$ 647,665 $ 111,728
Jun 1, 10 AM $ 0.00759
-0.91%
$ 646,813 $ 110,467
Jun 1, 9 AM $ 0.00766
+0.00%
$ 652,778 $ 108,608
Jun 1, 8 AM $ 0.00767
+0.13%
$ 653,630 $ 107,179
Jun 1, 7 AM $ 0.00765
-0.39%
$ 651,926 $ 106,295
Jun 1, 6 AM $ 0.00768
-0.13%
$ 654,483 $ 104,015
Jun 1, 5 AM $ 0.0077
-0.39%
$ 656,187 $ 101,625
Jun 1, 4 AM $ 0.00773
-0.13%
$ 658,743 $ 99,370
Jun 1, 3 AM $ 0.00773
+0.13%
$ 658,743 $ 96,948
Jun 1, 2 AM $ 0.0077
-0.77%
$ 656,187 $ 94,933
Jun 1, 1 AM $ 0.00777
-0.13%
$ 662,152 $ 92,873
Jun 1, 12 AM $ 0.00776
+0.00%
$ 661,300 $ 90,618
May 31, 11 PM $ 0.00776
+0.00%
$ 661,300 $ 88,235
May 31, 10 PM $ 0.00777
+0.78%
$ 662,152 $ 86,072
May 31, 9 PM $ 0.00772
-0.26%
$ 657,891 $ 83,586
May 31, 8 PM $ 0.00774
+0.13%
$ 659,596 $ 81,757
May 31, 7 PM $ 0.00772
+0.26%
$ 657,891 $ 79,707
May 31, 6 PM $ 0.00773
+0.00%
$ 658,743 $ 77,742