vankedisi Historical Data

VANKEDISI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0135
-0.15%
$ 1.15 million $ 209,490
Mar 16, 10 AM $ 0.0135
+0.00%
$ 1.15 million $ 215,062
Mar 16, 9 AM $ 0.0135
-0.37%
$ 1.15 million $ 220,067
Mar 16, 8 AM $ 0.0135
+0.52%
$ 1.16 million $ 225,195
Mar 16, 7 AM $ 0.0135
-0.22%
$ 1.15 million $ 228,576
Mar 16, 6 AM $ 0.0135
-0.37%
$ 1.16 million $ 226,151
Mar 16, 5 AM $ 0.0136
+0.97%
$ 1.16 million $ 224,305
Mar 16, 4 AM $ 0.0134
+0.07%
$ 1.15 million $ 224,970
Mar 16, 3 AM $ 0.0134
-1.18%
$ 1.15 million $ 225,606
Mar 16, 2 AM $ 0.0136
+0.07%
$ 1.16 million $ 225,599
Mar 16, 1 AM $ 0.0136
-0.15%
$ 1.16 million $ 227,668
Mar 16, 12 AM $ 0.0136
+0.29%
$ 1.16 million $ 231,220
Mar 15, 11 PM $ 0.0136
+2.65%
$ 1.16 million $ 238,827
Mar 15, 10 PM $ 0.0132
+1.93%
$ 1.13 million $ 240,539
Mar 15, 9 PM $ 0.013
+1.09%
$ 1.11 million $ 234,658
Mar 15, 8 PM $ 0.0128
-0.39%
$ 1.1 million $ 239,371
Mar 15, 7 PM $ 0.0129
+0.86%
$ 1.1 million $ 240,600
Mar 15, 6 PM $ 0.0128
-0.31%
$ 1.09 million $ 244,191
Mar 15, 5 PM $ 0.0128
-0.39%
$ 1.1 million $ 238,786
Mar 15, 4 PM $ 0.0129
-0.08%
$ 1.1 million $ 238,507
Mar 15, 3 PM $ 0.0129
-0.23%
$ 1.1 million $ 240,025
Mar 15, 2 PM $ 0.0129
-0.46%
$ 1.1 million $ 244,663
Mar 15, 1 PM $ 0.0129
-0.46%
$ 1.11 million $ 247,964
Mar 15, 12 PM $ 0.013
-0.31%
$ 1.11 million $ 247,047
Mar 15, 11 AM $ 0.013
+0.46%
$ 1.11 million $ 245,090
Mar 15, 10 AM $ 0.013
+0.31%
$ 1.11 million $ 244,218
Mar 15, 9 AM $ 0.0129
+0.62%
$ 1.11 million $ 242,362
Mar 15, 8 AM $ 0.0129
+0.16%
$ 1.1 million $ 239,975
Mar 15, 7 AM $ 0.0128
-0.16%
$ 1.1 million $ 240,008
Mar 15, 6 AM $ 0.0129
+0.00%
$ 1.1 million $ 240,439
Mar 15, 5 AM $ 0.0129
-0.85%
$ 1.1 million $ 239,468
Mar 15, 4 AM $ 0.013
-0.31%
$ 1.11 million $ 237,518
Mar 15, 3 AM $ 0.013
-0.61%
$ 1.11 million $ 235,294
Mar 15, 2 AM $ 0.0131
+1.00%
$ 1.12 million $ 232,984
Mar 15, 1 AM $ 0.013
+0.77%
$ 1.11 million $ 229,081
Mar 15, 12 AM $ 0.0129
+5.65%
$ 1.1 million $ 223,049
Mar 14, 11 PM $ 0.0122
+0.25%
$ 1.04 million $ 211,031
Mar 14, 10 PM $ 0.0122
+0.08%
$ 1.04 million $ 205,545
Mar 14, 9 PM $ 0.0122
-3.34%
$ 1.04 million $ 204,426
Mar 14, 8 PM $ 0.0126
+0.00%
$ 1.08 million $ 196,301
Mar 14, 7 PM $ 0.0126
-0.16%
$ 1.08 million $ 194,671
Mar 14, 6 PM $ 0.0126
+0.16%
$ 1.08 million $ 188,718
Mar 14, 5 PM $ 0.0125
+0.00%
$ 1.07 million $ 191,821
Mar 14, 4 PM $ 0.0125
-0.48%
$ 1.07 million $ 192,651
Mar 14, 3 PM $ 0.0126
+0.64%
$ 1.08 million $ 190,718
Mar 14, 2 PM $ 0.0125
-2.42%
$ 1.07 million $ 187,142
Mar 14, 1 PM $ 0.0128
+0.16%
$ 1.09 million $ 188,907
Mar 14, 12 PM $ 0.0128
-0.39%
$ 1.09 million $ 198,581
Mar 14, 11 AM $ 0.0128
-1.08%
$ 1.1 million $ 205,812
Mar 14, 10 AM $ 0.013
+0.08%
$ 1.11 million $ 206,413