vankedisi Historical Data

VANKEDISI Page 14
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00888
+0.00%
$ 759,238 $ 65,418
6:28 AM $ 0.00888
+0.00%
$ 759,238 $ 65,418
6:27 AM $ 0.00888
+0.00%
$ 759,238 $ 65,447
6:26 AM $ 0.00888
+0.00%
$ 759,238 $ 65,447
6:25 AM $ 0.00888
+0.00%
$ 759,238 $ 65,407
6:24 AM $ 0.00889
+0.00%
$ 760,093 $ 65,407
6:23 AM $ 0.0089
+0.00%
$ 760,093 $ 65,420
6:22 AM $ 0.00889
+0.00%
$ 760,093 $ 65,420
6:21 AM $ 0.0089
+0.00%
$ 760,093 $ 65,407
6:20 AM $ 0.00891
+0.00%
$ 760,093 $ 65,407
6:19 AM $ 0.00889
+0.00%
$ 760,093 $ 65,392
6:18 AM $ 0.0089
+0.00%
$ 760,093 $ 65,392
6:17 AM $ 0.00891
+0.00%
$ 760,093 $ 65,414
6:16 AM $ 0.0089
+0.00%
$ 760,093 $ 65,376
6:15 AM $ 0.00888
+0.00%
$ 760,093 $ 65,376
6:14 AM $ 0.00889
+0.00%
$ 760,093 $ 65,397
6:13 AM $ 0.0089
+0.00%
$ 760,093 $ 65,390
6:12 AM $ 0.00891
+0.00%
$ 760,093 $ 65,390
6:11 AM $ 0.00891
+0.00%
$ 760,093 $ 65,376
6:10 AM $ 0.00889
+0.00%
$ 760,093 $ 65,327
6:09 AM $ 0.00888
+0.00%
$ 759,238 $ 65,316
6:08 AM $ 0.0089
+0.00%
$ 759,238 $ 65,316
6:07 AM $ 0.00889
+0.00%
$ 759,238 $ 65,300
6:06 AM $ 0.0089
+0.00%
$ 759,238 $ 65,259
6:05 AM $ 0.0089
+0.00%
$ 759,238 $ 65,259
6:04 AM $ 0.00889
+0.00%
$ 760,093 $ 65,241
6:03 AM $ 0.00889
+0.00%
$ 760,093 $ 65,241
6:02 AM $ 0.00889
+0.00%
$ 760,093 $ 65,257
6:01 AM $ 0.00889
+0.00%
$ 760,093 $ 65,257
6:00 AM $ 0.00888
+0.00%
$ 760,093 $ 65,249
5:59 AM $ 0.00889
+0.00%
$ 760,093 $ 65,258
5:58 AM $ 0.00891
+0.00%
$ 760,093 $ 65,258
5:57 AM $ 0.00892
+0.00%
$ 760,093 $ 65,243
5:56 AM $ 0.00891
+0.00%
$ 760,093 $ 65,243
5:55 AM $ 0.0089
+0.00%
$ 760,093 $ 65,193
5:54 AM $ 0.0089
+0.00%
$ 760,948 $ 65,193
5:53 AM $ 0.0089
+0.00%
$ 760,948 $ 65,189
5:52 AM $ 0.00891
+0.00%
$ 760,948 $ 65,178
5:51 AM $ 0.00892
+0.00%
$ 760,948 $ 65,178
5:50 AM $ 0.00893
+0.00%
$ 760,948 $ 65,163
5:49 AM $ 0.00893
+0.00%
$ 763,513 $ 65,163
5:48 AM $ 0.00892
+0.00%
$ 763,513 $ 65,148
5:47 AM $ 0.00892
+0.00%
$ 763,513 $ 65,148
5:46 AM $ 0.00891
+0.00%
$ 763,513 $ 65,097
5:45 AM $ 0.00891
+0.00%
$ 763,513 $ 65,097
5:44 AM $ 0.00892
+0.00%
$ 762,658 $ 65,133
5:43 AM $ 0.00892
+0.00%
$ 762,658 $ 65,133
5:42 AM $ 0.00893
+0.00%
$ 762,658 $ 65,140
5:41 AM $ 0.00892
+0.00%
$ 762,658 $ 65,140
5:40 AM $ 0.00891
+0.00%
$ 762,658 $ 65,146