vankedisi Historical Data

VANKEDISI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.013
+0.08%
$ 1.11 million $ 206,413
Mar 14, 9 AM $ 0.013
-0.15%
$ 1.11 million $ 212,657
Mar 14, 8 AM $ 0.013
-0.08%
$ 1.11 million $ 213,588
Mar 14, 7 AM $ 0.013
+0.31%
$ 1.11 million $ 214,963
Mar 14, 6 AM $ 0.0129
+0.08%
$ 1.11 million $ 213,564
Mar 14, 5 AM $ 0.0129
-0.15%
$ 1.11 million $ 210,482
Mar 14, 4 AM $ 0.013
+0.23%
$ 1.11 million $ 206,770
Mar 14, 3 AM $ 0.0129
+0.00%
$ 1.11 million $ 204,498
Mar 14, 2 AM $ 0.0129
-0.46%
$ 1.11 million $ 201,918
Mar 14, 1 AM $ 0.013
+0.15%
$ 1.11 million $ 201,086
Mar 14, 12 AM $ 0.0129
+0.00%
$ 1.11 million $ 201,877
Mar 13, 11 PM $ 0.013
-0.15%
$ 1.11 million $ 204,859
Mar 13, 10 PM $ 0.0131
-0.38%
$ 1.12 million $ 200,481
Mar 13, 9 PM $ 0.0131
+0.23%
$ 1.12 million $ 197,032
Mar 13, 8 PM $ 0.0131
+0.38%
$ 1.12 million $ 194,632
Mar 13, 7 PM $ 0.013
+0.00%
$ 1.11 million $ 190,841
Mar 13, 6 PM $ 0.013
-1.06%
$ 1.11 million $ 188,434
Mar 13, 5 PM $ 0.0132
-1.49%
$ 1.13 million $ 187,586
Mar 13, 4 PM $ 0.0134
-0.30%
$ 1.14 million $ 184,312
Mar 13, 3 PM $ 0.0134
-2.47%
$ 1.15 million $ 182,182
Mar 13, 2 PM $ 0.0137
+1.78%
$ 1.17 million $ 178,908
Mar 13, 1 PM $ 0.0135
+0.45%
$ 1.15 million $ 177,199
Mar 13, 12 PM $ 0.0134
+3.07%
$ 1.15 million $ 167,557
Mar 13, 11 AM $ 0.013
+0.15%
$ 1.11 million $ 163,579
Mar 13, 10 AM $ 0.013
+3.26%
$ 1.11 million $ 165,001
Mar 13, 9 AM $ 0.0126
+0.08%
$ 1.07 million $ 159,088
Mar 13, 8 AM $ 0.0125
-0.79%
$ 1.07 million $ 158,162
Mar 13, 7 AM $ 0.0126
-0.16%
$ 1.08 million $ 157,633
Mar 13, 6 AM $ 0.0127
-0.16%
$ 1.08 million $ 157,708
Mar 13, 5 AM $ 0.0127
-0.16%
$ 1.08 million $ 156,605
Mar 13, 4 AM $ 0.0127
+0.00%
$ 1.09 million $ 156,589
Mar 13, 3 AM $ 0.0127
-0.55%
$ 1.09 million $ 155,600
Mar 13, 2 AM $ 0.0127
+0.39%
$ 1.09 million $ 154,350
Mar 13, 1 AM $ 0.0127
+0.16%
$ 1.09 million $ 151,431
Mar 13, 12 AM $ 0.0127
+2.91%
$ 1.09 million $ 147,394
Mar 12, 11 PM $ 0.0123
+0.16%
$ 1.06 million $ 139,834
Mar 12, 10 PM $ 0.0123
-0.08%
$ 1.05 million $ 140,410
Mar 12, 9 PM $ 0.0124
+0.08%
$ 1.06 million $ 140,543
Mar 12, 8 PM $ 0.0124
+0.65%
$ 1.06 million $ 139,903
Mar 12, 7 PM $ 0.0123
-0.16%
$ 1.05 million $ 140,944
Mar 12, 6 PM $ 0.0123
-0.81%
$ 1.05 million $ 142,814
Mar 12, 5 PM $ 0.0124
+0.24%
$ 1.06 million $ 139,698
Mar 12, 4 PM $ 0.0124
-1.12%
$ 1.06 million $ 138,971
Mar 12, 3 PM $ 0.0125
+1.05%
$ 1.07 million $ 138,348
Mar 12, 2 PM $ 0.0123
-3.06%
$ 1.06 million $ 137,879
Mar 12, 1 PM $ 0.0127
+0.71%
$ 1.09 million $ 130,383
Mar 12, 12 PM $ 0.0127
+0.08%
$ 1.08 million $ 128,347
Mar 12, 11 AM $ 0.0126
+2.18%
$ 1.08 million $ 122,411
Mar 12, 10 AM $ 0.0124
-0.08%
$ 1.06 million $ 115,911
Mar 12, 9 AM $ 0.0124
+0.16%
$ 1.06 million $ 112,674