vankedisi Historical Data

VANKEDISI Page 15
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0077
+0.00%
$ 657,891 $ 99,478
5:01 AM $ 0.0077
+0.00%
$ 657,891 $ 99,478
5:00 AM $ 0.00773
+0.00%
$ 657,891 $ 99,370
4:59 AM $ 0.00773
+0.00%
$ 658,743 $ 99,370
4:58 AM $ 0.00771
+0.00%
$ 658,743 $ 99,278
4:57 AM $ 0.0077
+0.00%
$ 658,743 $ 99,278
4:56 AM $ 0.00773
+0.00%
$ 658,743 $ 99,171
4:55 AM $ 0.00773
+0.00%
$ 658,743 $ 99,171
4:54 AM $ 0.00771
+0.00%
$ 657,039 $ 99,146
4:53 AM $ 0.00771
+0.00%
$ 657,039 $ 99,146
4:52 AM $ 0.00772
+0.00%
$ 657,039 $ 99,018
4:51 AM $ 0.00772
+0.00%
$ 657,039 $ 99,018
4:50 AM $ 0.00771
+0.00%
$ 657,039 $ 98,980
4:49 AM $ 0.00771
+0.00%
$ 657,039 $ 98,980
4:48 AM $ 0.00774
+0.00%
$ 657,039 $ 98,859
4:47 AM $ 0.00771
+0.00%
$ 657,039 $ 98,859
4:46 AM $ 0.00771
+0.00%
$ 657,039 $ 98,775
4:45 AM $ 0.00772
+0.00%
$ 657,039 $ 98,775
4:44 AM $ 0.00772
+0.00%
$ 657,891 $ 98,684
4:43 AM $ 0.00772
+0.00%
$ 657,891 $ 98,684
4:42 AM $ 0.00773
+0.00%
$ 657,891 $ 98,583
4:41 AM $ 0.00772
+0.00%
$ 657,891 $ 98,583
4:40 AM $ 0.00773
+0.00%
$ 657,891 $ 98,476
4:39 AM $ 0.00773
+0.00%
$ 658,743 $ 98,476
4:38 AM $ 0.00773
+0.00%
$ 658,743 $ 98,427
4:37 AM $ 0.00773
+0.00%
$ 658,743 $ 98,427
4:36 AM $ 0.00775
+0.00%
$ 658,743 $ 98,303
4:35 AM $ 0.00775
+0.00%
$ 658,743 $ 98,303
4:34 AM $ 0.00771
+0.00%
$ 657,039 $ 98,240
4:33 AM $ 0.00771
+0.00%
$ 657,039 $ 98,240
4:32 AM $ 0.00771
+0.00%
$ 657,039 $ 98,190
4:31 AM $ 0.00771
+0.00%
$ 657,039 $ 98,190
4:30 AM $ 0.0077
+0.00%
$ 657,039 $ 98,135
4:29 AM $ 0.00771
+0.00%
$ 657,039 $ 98,135
4:28 AM $ 0.00771
+0.00%
$ 657,039 $ 98,002
4:27 AM $ 0.00771
+0.00%
$ 657,039 $ 98,002
4:26 AM $ 0.00771
+0.00%
$ 657,039 $ 97,941
4:25 AM $ 0.00772
+0.00%
$ 657,039 $ 97,941
4:24 AM $ 0.00773
+0.00%
$ 658,743 $ 97,890
4:23 AM $ 0.00774
+0.00%
$ 658,743 $ 97,835
4:22 AM $ 0.00774
+0.00%
$ 658,743 $ 97,835
4:21 AM $ 0.00771
+0.00%
$ 658,743 $ 97,796
4:20 AM $ 0.00771
+0.00%
$ 658,743 $ 97,796
4:19 AM $ 0.00775
+0.00%
$ 660,448 $ 97,670
4:18 AM $ 0.00774
+0.00%
$ 660,448 $ 97,670
4:17 AM $ 0.00774
+0.00%
$ 660,448 $ 97,615
4:16 AM $ 0.00774
+0.00%
$ 660,448 $ 97,615
4:15 AM $ 0.00771
+0.00%
$ 660,448 $ 97,542
4:14 AM $ 0.00771
+0.00%
$ 657,039 $ 97,542
4:13 AM $ 0.00772
+0.00%
$ 657,039 $ 97,474