vankedisi Historical Data

VANKEDISI Page 15
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00889
+0.00%
$ 761,803 $ 65,689
7:09 AM $ 0.0089
+0.00%
$ 760,948 $ 65,710
7:08 AM $ 0.00891
+0.00%
$ 760,948 $ 65,710
7:07 AM $ 0.0089
+0.00%
$ 760,948 $ 65,705
7:06 AM $ 0.0089
+0.00%
$ 760,948 $ 65,705
7:05 AM $ 0.00889
+0.00%
$ 760,948 $ 65,700
7:04 AM $ 0.00888
+0.00%
$ 759,238 $ 65,700
7:03 AM $ 0.00889
+0.00%
$ 759,238 $ 65,690
7:02 AM $ 0.00889
+0.00%
$ 759,238 $ 65,690
7:01 AM $ 0.00889
-0.11%
$ 759,238 $ 65,673
7:00 AM $ 0.0089
+0.00%
$ 759,238 $ 65,673
6:59 AM $ 0.00888
+0.00%
$ 759,238 $ 65,667
6:58 AM $ 0.00888
+0.00%
$ 759,238 $ 65,658
6:57 AM $ 0.00888
+0.00%
$ 759,238 $ 65,658
6:56 AM $ 0.00889
+0.00%
$ 759,238 $ 65,668
6:55 AM $ 0.00889
+0.00%
$ 759,238 $ 65,647
6:54 AM $ 0.0089
+0.00%
$ 760,948 $ 65,647
6:53 AM $ 0.00889
+0.00%
$ 760,948 $ 65,614
6:52 AM $ 0.00889
+0.00%
$ 760,948 $ 65,614
6:51 AM $ 0.00888
+0.00%
$ 760,948 $ 65,599
6:50 AM $ 0.00888
+0.00%
$ 760,948 $ 65,599
6:49 AM $ 0.00889
+0.00%
$ 760,093 $ 65,575
6:48 AM $ 0.00889
+0.00%
$ 760,093 $ 65,575
6:47 AM $ 0.00888
+0.00%
$ 760,093 $ 65,551
6:46 AM $ 0.00889
+0.00%
$ 760,093 $ 65,551
6:45 AM $ 0.00888
+0.00%
$ 760,093 $ 65,500
6:44 AM $ 0.00888
+0.00%
$ 759,238 $ 65,500
6:43 AM $ 0.00889
+0.00%
$ 759,238 $ 65,482
6:42 AM $ 0.00889
+0.00%
$ 759,238 $ 65,482
6:41 AM $ 0.00888
+0.00%
$ 759,238 $ 65,460
6:40 AM $ 0.00888
+0.00%
$ 759,238 $ 65,460
6:39 AM $ 0.0089
+0.00%
$ 760,948 $ 65,497
6:38 AM $ 0.0089
+0.00%
$ 760,948 $ 65,497
6:37 AM $ 0.00891
+0.00%
$ 760,948 $ 65,441
6:36 AM $ 0.00891
+0.00%
$ 760,948 $ 65,441
6:35 AM $ 0.00891
+0.00%
$ 760,948 $ 65,461
6:34 AM $ 0.00891
+0.00%
$ 761,803 $ 65,461
6:33 AM $ 0.0089
+0.00%
$ 761,803 $ 65,450
6:32 AM $ 0.0089
+0.00%
$ 761,803 $ 65,450
6:31 AM $ 0.00889
+0.00%
$ 761,803 $ 65,451
6:30 AM $ 0.00889
+0.00%
$ 761,803 $ 65,451
6:29 AM $ 0.00888
+0.00%
$ 759,238 $ 65,418
6:28 AM $ 0.00888
+0.00%
$ 759,238 $ 65,418
6:27 AM $ 0.00888
+0.00%
$ 759,238 $ 65,447
6:26 AM $ 0.00888
+0.00%
$ 759,238 $ 65,447
6:25 AM $ 0.00888
+0.00%
$ 759,238 $ 65,407
6:24 AM $ 0.00889
+0.00%
$ 760,093 $ 65,407
6:23 AM $ 0.0089
+0.00%
$ 760,093 $ 65,420
6:22 AM $ 0.00889
+0.00%
$ 760,093 $ 65,420
6:21 AM $ 0.0089
+0.00%
$ 760,093 $ 65,407