vankedisi Historical Data

VANKEDISI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0124
-0.08%
$ 1.06 million $ 115,911
Mar 12, 9 AM $ 0.0124
+0.16%
$ 1.06 million $ 112,674
Mar 12, 8 AM $ 0.0124
-0.72%
$ 1.06 million $ 110,139
Mar 12, 7 AM $ 0.0124
-0.32%
$ 1.06 million $ 105,026
Mar 12, 6 AM $ 0.0125
-0.16%
$ 1.07 million $ 102,874
Mar 12, 5 AM $ 0.0125
-0.16%
$ 1.07 million $ 103,509
Mar 12, 4 AM $ 0.0125
-0.16%
$ 1.07 million $ 103,498
Mar 12, 3 AM $ 0.0125
-0.08%
$ 1.07 million $ 103,721
Mar 12, 2 AM $ 0.0125
-0.16%
$ 1.07 million $ 105,260
Mar 12, 1 AM $ 0.0126
+0.32%
$ 1.07 million $ 106,543
Mar 12, 12 AM $ 0.0125
-0.16%
$ 1.07 million $ 105,685
Mar 11, 11 PM $ 0.0125
+0.08%
$ 1.07 million $ 106,021
Mar 11, 10 PM $ 0.0125
-0.48%
$ 1.07 million $ 105,644
Mar 11, 9 PM $ 0.0126
-0.24%
$ 1.07 million $ 106,256
Mar 11, 8 PM $ 0.0126
+0.00%
$ 1.08 million $ 106,460
Mar 11, 7 PM $ 0.0126
+0.00%
$ 1.08 million $ 105,157
Mar 11, 6 PM $ 0.0126
+1.12%
$ 1.08 million $ 103,622
Mar 11, 5 PM $ 0.0125
+0.40%
$ 1.07 million $ 102,609
Mar 11, 4 PM $ 0.0124
-0.40%
$ 1.06 million $ 101,788
Mar 11, 3 PM $ 0.0124
-0.56%
$ 1.06 million $ 101,269
Mar 11, 2 PM $ 0.0125
+0.72%
$ 1.07 million $ 101,001
Mar 11, 1 PM $ 0.0124
+0.73%
$ 1.06 million $ 100,785
Mar 11, 12 PM $ 0.0123
-0.24%
$ 1.05 million $ 99,098
Mar 11, 11 AM $ 0.0123
-0.32%
$ 1.06 million $ 98,702
Mar 11, 10 AM $ 0.0124
-0.08%
$ 1.06 million $ 98,197
Mar 11, 9 AM $ 0.0124
-0.16%
$ 1.06 million $ 98,072
Mar 11, 8 AM $ 0.0124
+0.00%
$ 1.06 million $ 97,436
Mar 11, 7 AM $ 0.0124
+0.00%
$ 1.06 million $ 98,171
Mar 11, 6 AM $ 0.0124
+0.00%
$ 1.06 million $ 97,851
Mar 11, 5 AM $ 0.0124
+0.16%
$ 1.06 million $ 97,951
Mar 11, 4 AM $ 0.0124
-0.08%
$ 1.06 million $ 99,676
Mar 11, 3 AM $ 0.0124
+0.00%
$ 1.06 million $ 100,270
Mar 11, 2 AM $ 0.0124
+1.06%
$ 1.06 million $ 100,142
Mar 11, 1 AM $ 0.0123
-0.08%
$ 1.05 million $ 99,530
Mar 11, 12 AM $ 0.0123
-0.16%
$ 1.05 million $ 99,922
Mar 10, 11 PM $ 0.0123
-0.16%
$ 1.05 million $ 100,336
Mar 10, 10 PM $ 0.0123
-1.29%
$ 1.05 million $ 100,347
Mar 10, 9 PM $ 0.0124
-0.80%
$ 1.06 million $ 100,927
Mar 10, 8 PM $ 0.0125
+0.08%
$ 1.07 million $ 101,890
Mar 10, 7 PM $ 0.0125
-0.32%
$ 1.07 million $ 104,374
Mar 10, 6 PM $ 0.0126
-0.16%
$ 1.07 million $ 105,837
Mar 10, 5 PM $ 0.0126
+0.16%
$ 1.08 million $ 105,708
Mar 10, 4 PM $ 0.0126
+0.24%
$ 1.08 million $ 106,333
Mar 10, 3 PM $ 0.0126
+0.56%
$ 1.07 million $ 105,774
Mar 10, 2 PM $ 0.0125
+0.16%
$ 1.07 million $ 105,001
Mar 10, 1 PM $ 0.0125
-0.79%
$ 1.07 million $ 105,398
Mar 10, 12 PM $ 0.0126
-0.24%
$ 1.08 million $ 105,735
Mar 10, 11 AM $ 0.0126
+0.72%
$ 1.08 million $ 104,943
Mar 10, 10 AM $ 0.0125
-0.16%
$ 1.07 million $ 104,488
Mar 10, 9 AM $ 0.0125
-0.08%
$ 1.07 million $ 104,096