vankedisi Historical Data

VANKEDISI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00864
+1.05%
$ 736,293 $ 66,343
May 1, 10 AM $ 0.00856
+0.12%
$ 729,475 $ 66,537
May 1, 9 AM $ 0.00855
-0.23%
$ 728,623 $ 66,439
May 1, 8 AM $ 0.00856
-0.12%
$ 729,475 $ 66,620
May 1, 7 AM $ 0.00857
-0.23%
$ 730,327 $ 66,700
May 1, 6 AM $ 0.0086
-0.23%
$ 732,884 $ 66,690
May 1, 5 AM $ 0.00862
-0.12%
$ 734,588 $ 66,620
May 1, 4 AM $ 0.00862
-0.12%
$ 734,588 $ 66,939
May 1, 3 AM $ 0.00863
+0.82%
$ 735,441 $ 67,240
May 1, 2 AM $ 0.00855
+0.71%
$ 728,623 $ 67,311
May 1, 1 AM $ 0.0085
+0.47%
$ 724,362 $ 67,428
May 1, 12 AM $ 0.00846
-0.35%
$ 720,953 $ 67,495
Apr 30, 11 PM $ 0.00848
+0.36%
$ 722,658 $ 67,465
Apr 30, 10 PM $ 0.00844
-0.47%
$ 719,249 $ 66,368
Apr 30, 9 PM $ 0.00845
-0.71%
$ 720,101 $ 65,812
Apr 30, 8 PM $ 0.0085
-0.23%
$ 724,362 $ 65,573
Apr 30, 7 PM $ 0.00853
+0.00%
$ 726,919 $ 65,117
Apr 30, 6 PM $ 0.00855
+0.59%
$ 728,623 $ 65,157
Apr 30, 5 PM $ 0.0085
-0.70%
$ 724,362 $ 65,196
Apr 30, 4 PM $ 0.00857
+0.71%
$ 730,327 $ 65,203
Apr 30, 3 PM $ 0.00851
+0.24%
$ 725,214 $ 65,150
Apr 30, 2 PM $ 0.00851
+0.00%
$ 725,214 $ 65,208
Apr 30, 1 PM $ 0.0085
-0.12%
$ 724,362 $ 65,259
Apr 30, 12 PM $ 0.0085
-0.35%
$ 724,362 $ 65,386
Apr 30, 11 AM $ 0.00853
-0.70%
$ 726,919 $ 65,377
Apr 30, 10 AM $ 0.00858
+0.23%
$ 731,180 $ 65,206
Apr 30, 9 AM $ 0.00858
+0.47%
$ 731,180 $ 65,347
Apr 30, 8 AM $ 0.00854
+1.18%
$ 727,771 $ 65,166
Apr 30, 7 AM $ 0.00845
-0.24%
$ 720,101 $ 64,882
Apr 30, 6 AM $ 0.00846
+0.48%
$ 720,953 $ 64,826
Apr 30, 5 AM $ 0.00842
-0.24%
$ 717,545 $ 66,360
Apr 30, 4 AM $ 0.00843
-1.52%
$ 718,397 $ 66,249
Apr 30, 3 AM $ 0.00856
+0.47%
$ 729,475 $ 66,159
Apr 30, 2 AM $ 0.00851
-0.93%
$ 725,214 $ 65,977
Apr 30, 1 AM $ 0.00859
+1.06%
$ 732,032 $ 65,350
Apr 30, 12 AM $ 0.00849
+0.83%
$ 723,510 $ 65,011
Apr 29, 11 PM $ 0.00841
-0.47%
$ 716,692 $ 65,043
Apr 29, 10 PM $ 0.00844
-0.24%
$ 719,249 $ 65,799
Apr 29, 9 PM $ 0.00847
+0.47%
$ 721,806 $ 66,141
Apr 29, 8 PM $ 0.00843
-0.12%
$ 718,397 $ 66,484
Apr 29, 7 PM $ 0.00844
-0.47%
$ 719,249 $ 66,953
Apr 29, 6 PM $ 0.00848
-0.47%
$ 722,658 $ 67,134
Apr 29, 5 PM $ 0.00852
+0.00%
$ 726,067 $ 67,054
Apr 29, 4 PM $ 0.00853
-0.81%
$ 726,919 $ 66,740
Apr 29, 3 PM $ 0.00858
-0.12%
$ 731,180 $ 66,633
Apr 29, 2 PM $ 0.00858
-0.35%
$ 731,180 $ 66,721
Apr 29, 1 PM $ 0.0086
-0.81%
$ 732,884 $ 66,689
Apr 29, 12 PM $ 0.00866
-0.35%
$ 737,997 $ 66,535
Apr 29, 11 AM $ 0.00869
-0.11%
$ 740,554 $ 66,629
Apr 29, 10 AM $ 0.0087
+0.23%
$ 741,406 $ 66,793