vankedisi Historical Data

VANKEDISI Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00774
+0.91%
$ 659,596 $ 59,966
May 29, 2 PM $ 0.00769
+0.00%
$ 655,335 $ 58,960
May 29, 1 PM $ 0.00768
-0.65%
$ 654,483 $ 56,239
May 29, 12 PM $ 0.00773
+0.13%
$ 658,743 $ 53,718
May 29, 11 AM $ 0.00773
-0.64%
$ 658,743 $ 51,216
May 29, 10 AM $ 0.00779
+0.13%
$ 663,857 $ 48,771
May 29, 9 AM $ 0.00778
+0.52%
$ 663,004 $ 48,510
May 29, 8 AM $ 0.00773
-0.39%
$ 658,743 $ 48,402
May 29, 7 AM $ 0.00775
+0.26%
$ 660,448 $ 48,245
May 29, 6 AM $ 0.00774
+0.26%
$ 659,596 $ 48,291
May 29, 5 AM $ 0.00773
+0.26%
$ 658,743 $ 48,313
May 29, 4 AM $ 0.00771
-0.39%
$ 657,039 $ 48,506
May 29, 3 AM $ 0.00774
+0.13%
$ 659,596 $ 49,274
May 29, 2 AM $ 0.00774
-0.13%
$ 659,596 $ 48,893
May 29, 1 AM $ 0.00775
-0.26%
$ 660,448 $ 48,544
May 29, 12 AM $ 0.00778
+0.13%
$ 663,004 $ 48,168
May 28, 11 PM $ 0.00778
+0.52%
$ 663,004 $ 47,755
May 28, 10 PM $ 0.00775
-0.13%
$ 660,448 $ 48,123
May 28, 9 PM $ 0.00776
-0.26%
$ 661,300 $ 48,594
May 28, 8 PM $ 0.00778
+0.13%
$ 663,004 $ 49,299
May 28, 7 PM $ 0.00777
-0.77%
$ 662,152 $ 49,333
May 28, 6 PM $ 0.00783
+1.03%
$ 667,265 $ 49,274
May 28, 5 PM $ 0.00776
+1.04%
$ 661,300 $ 49,113
May 28, 4 PM $ 0.00768
+0.66%
$ 654,483 $ 48,169
May 28, 3 PM $ 0.00763
+0.13%
$ 650,222 $ 47,520
May 28, 2 PM $ 0.00762
+0.00%
$ 649,369 $ 48,619
May 28, 1 PM $ 0.00762
+0.00%
$ 649,369 $ 51,284
May 28, 12 PM $ 0.00762
+0.00%
$ 649,369 $ 53,712
May 28, 11 AM $ 0.00762
+0.00%
$ 649,369 $ 56,242
May 28, 10 AM $ 0.00762
-0.13%
$ 649,369 $ 58,689
May 28, 9 AM $ 0.00763
+0.00%
$ 650,222 $ 59,094
May 28, 8 AM $ 0.00763
-0.26%
$ 650,222 $ 59,402
May 28, 7 AM $ 0.00765
-0.39%
$ 651,926 $ 59,637
May 28, 6 AM $ 0.00767
-0.52%
$ 653,630 $ 59,654
May 28, 5 AM $ 0.00769
+0.13%
$ 655,335 $ 59,597
May 28, 4 AM $ 0.00767
-0.39%
$ 653,630 $ 59,643
May 28, 3 AM $ 0.00771
-1.03%
$ 657,039 $ 59,742
May 28, 2 AM $ 0.00779
-0.26%
$ 663,857 $ 60,280
May 28, 1 AM $ 0.00781
+0.26%
$ 665,561 $ 60,750
May 28, 12 AM $ 0.00779
+0.00%
$ 663,857 $ 61,200
May 27, 11 PM $ 0.00781
-0.51%
$ 665,561 $ 61,315
May 27, 10 PM $ 0.00786
-0.13%
$ 669,822 $ 60,782
May 27, 9 PM $ 0.00787
-0.76%
$ 670,674 $ 60,497
May 27, 8 PM $ 0.00793
-0.13%
$ 675,787 $ 60,411
May 27, 7 PM $ 0.00794
+0.51%
$ 676,639 $ 60,656
May 27, 6 PM $ 0.00791
-0.50%
$ 674,083 $ 60,793
May 27, 5 PM $ 0.00793
+0.25%
$ 675,787 $ 60,515
May 27, 4 PM $ 0.00791
-0.25%
$ 674,083 $ 60,376
May 27, 3 PM $ 0.00793
+0.51%
$ 675,787 $ 60,767
May 27, 2 PM $ 0.00788
-0.88%
$ 671,526 $ 60,855