vankedisi Historical Data

VANKEDISI Page 16
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00892
+0.00%
$ 762,658 $ 66,040
8:03 AM $ 0.00891
+0.00%
$ 762,658 $ 65,995
8:02 AM $ 0.00889
+0.00%
$ 762,658 $ 65,995
8:01 AM $ 0.00889
+0.00%
$ 762,658 $ 65,952
8:00 AM $ 0.00889
+0.00%
$ 762,658 $ 65,952
7:59 AM $ 0.0089
+0.00%
$ 760,948 $ 65,882
7:58 AM $ 0.0089
+0.00%
$ 760,948 $ 65,882
7:57 AM $ 0.0089
+0.00%
$ 760,948 $ 65,888
7:56 AM $ 0.0089
+0.00%
$ 760,948 $ 65,888
7:55 AM $ 0.00889
+0.00%
$ 760,948 $ 65,881
7:54 AM $ 0.00889
+0.00%
$ 760,093 $ 65,881
7:53 AM $ 0.00892
+0.00%
$ 760,093 $ 65,879
7:52 AM $ 0.00892
+0.00%
$ 760,093 $ 65,879
7:51 AM $ 0.00893
+0.00%
$ 760,093 $ 65,869
7:50 AM $ 0.00893
+0.00%
$ 760,093 $ 65,869
7:49 AM $ 0.0089
+0.00%
$ 760,948 $ 65,844
7:48 AM $ 0.0089
+0.00%
$ 760,948 $ 65,844
7:47 AM $ 0.00893
+0.00%
$ 760,948 $ 65,795
7:46 AM $ 0.00893
+0.00%
$ 760,948 $ 65,795
7:45 AM $ 0.00892
+0.00%
$ 760,948 $ 65,766
7:44 AM $ 0.00893
+0.00%
$ 763,513 $ 65,766
7:43 AM $ 0.00892
+0.00%
$ 763,513 $ 65,761
7:42 AM $ 0.00892
+0.00%
$ 763,513 $ 65,761
7:41 AM $ 0.00891
+0.00%
$ 763,513 $ 65,741
7:40 AM $ 0.00891
+0.00%
$ 763,513 $ 65,741
7:39 AM $ 0.00891
+0.00%
$ 761,803 $ 65,776
7:38 AM $ 0.00891
+0.00%
$ 761,803 $ 65,776
7:37 AM $ 0.00888
+0.00%
$ 761,803 $ 65,812
7:36 AM $ 0.00888
+0.00%
$ 761,803 $ 65,830
7:35 AM $ 0.00889
+0.00%
$ 761,803 $ 65,830
7:34 AM $ 0.00888
+0.00%
$ 759,238 $ 65,823
7:33 AM $ 0.00889
+0.00%
$ 759,238 $ 65,806
7:32 AM $ 0.0089
+0.00%
$ 759,238 $ 65,806
7:31 AM $ 0.00891
+0.00%
$ 759,238 $ 65,775
7:30 AM $ 0.00891
+0.00%
$ 759,238 $ 65,775
7:29 AM $ 0.00891
+0.00%
$ 761,803 $ 65,778
7:28 AM $ 0.00891
+0.00%
$ 761,803 $ 65,761
7:27 AM $ 0.00891
+0.00%
$ 761,803 $ 65,761
7:26 AM $ 0.0089
+0.00%
$ 761,803 $ 65,725
7:25 AM $ 0.0089
+0.00%
$ 761,803 $ 65,725
7:24 AM $ 0.00891
+0.00%
$ 761,803 $ 65,717
7:23 AM $ 0.00891
+0.00%
$ 761,803 $ 65,717
7:22 AM $ 0.00893
+0.00%
$ 761,803 $ 65,739
7:21 AM $ 0.00893
+0.00%
$ 761,803 $ 65,739
7:20 AM $ 0.00891
+0.00%
$ 761,803 $ 65,769
7:19 AM $ 0.00891
+0.00%
$ 761,803 $ 65,769
7:18 AM $ 0.00893
+0.00%
$ 761,803 $ 65,728
7:17 AM $ 0.00893
+0.00%
$ 761,803 $ 65,728
7:16 AM $ 0.00893
+0.00%
$ 761,803 $ 65,729
7:15 AM $ 0.00893
+0.00%
$ 761,803 $ 65,729