vankedisi Historical Data

VANKEDISI Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00795
+0.13%
$ 677,492 $ 60,838
May 27, 12 PM $ 0.00794
+0.13%
$ 676,639 $ 60,964
May 27, 11 AM $ 0.00793
+0.25%
$ 675,787 $ 60,831
May 27, 10 AM $ 0.0079
-0.25%
$ 673,231 $ 61,703
May 27, 9 AM $ 0.00793
-0.13%
$ 675,787 $ 61,489
May 27, 8 AM $ 0.00794
-0.13%
$ 676,639 $ 61,482
May 27, 7 AM $ 0.00795
+0.13%
$ 677,492 $ 61,525
May 27, 6 AM $ 0.00794
+0.13%
$ 676,639 $ 61,453
May 27, 5 AM $ 0.00792
+0.64%
$ 674,935 $ 61,553
May 27, 4 AM $ 0.00787
-0.38%
$ 670,674 $ 61,188
May 27, 3 AM $ 0.0079
+0.00%
$ 673,231 $ 61,004
May 27, 2 AM $ 0.0079
+0.00%
$ 673,231 $ 60,455
May 27, 1 AM $ 0.0079
+0.25%
$ 673,231 $ 59,969
May 27, 12 AM $ 0.00788
+0.00%
$ 671,526 $ 60,645
May 26, 11 PM $ 0.00789
+0.13%
$ 672,379 $ 60,517
May 26, 10 PM $ 0.00788
-0.25%
$ 671,526 $ 60,750
May 26, 9 PM $ 0.00788
-0.13%
$ 671,526 $ 60,736
May 26, 8 PM $ 0.00789
-0.13%
$ 672,379 $ 60,696
May 26, 7 PM $ 0.00788
-0.13%
$ 671,526 $ 60,582
May 26, 6 PM $ 0.00789
-0.50%
$ 672,379 $ 60,513
May 26, 5 PM $ 0.00796
-0.25%
$ 678,344 $ 60,941
May 26, 4 PM $ 0.00797
-0.62%
$ 679,196 $ 60,871
May 26, 3 PM $ 0.00803
-0.62%
$ 684,309 $ 60,495
May 26, 2 PM $ 0.00807
-0.25%
$ 687,718 $ 60,439
May 26, 1 PM $ 0.00805
+0.50%
$ 686,014 $ 60,191
May 26, 12 PM $ 0.008
-0.87%
$ 681,753 $ 59,858
May 26, 11 AM $ 0.00807
+1.51%
$ 687,718 $ 59,994
May 26, 10 AM $ 0.00795
-0.62%
$ 677,492 $ 59,243
May 26, 9 AM $ 0.008
+0.25%
$ 681,753 $ 59,423
May 26, 8 AM $ 0.00797
-0.13%
$ 679,196 $ 59,439
May 26, 7 AM $ 0.00799
+0.63%
$ 680,900 $ 59,685
May 26, 6 AM $ 0.00796
+0.25%
$ 678,344 $ 59,748
May 26, 5 AM $ 0.00796
+0.00%
$ 678,344 $ 59,822
May 26, 4 AM $ 0.00796
+0.13%
$ 678,344 $ 59,910
May 26, 3 AM $ 0.00797
+0.38%
$ 679,196 $ 59,644
May 26, 2 AM $ 0.00793
+0.13%
$ 675,787 $ 59,906
May 26, 1 AM $ 0.00792
-1.12%
$ 674,935 $ 60,408
May 26, 12 AM $ 0.00801
-0.74%
$ 682,605 $ 59,576
May 25, 11 PM $ 0.00806
+0.00%
$ 686,866 $ 59,640
May 25, 10 PM $ 0.00806
+0.00%
$ 686,866 $ 59,694
May 25, 9 PM $ 0.00806
-0.37%
$ 686,866 $ 60,158
May 25, 8 PM $ 0.00809
-0.74%
$ 689,422 $ 60,158
May 25, 7 PM $ 0.00816
+0.12%
$ 695,388 $ 60,410
May 25, 6 PM $ 0.00815
+0.37%
$ 694,535 $ 60,638
May 25, 5 PM $ 0.00812
-0.61%
$ 691,979 $ 60,523
May 25, 4 PM $ 0.00817
+0.49%
$ 696,240 $ 60,981
May 25, 3 PM $ 0.00814
+0.00%
$ 693,683 $ 61,093
May 25, 2 PM $ 0.00814
+0.25%
$ 693,683 $ 61,053
May 25, 1 PM $ 0.00811
+0.25%
$ 691,127 $ 61,427
May 25, 12 PM $ 0.00809
-0.12%
$ 689,422 $ 61,789