vankedisi Historical Data

VANKEDISI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0087
+0.23%
$ 741,406 $ 66,793
Apr 29, 9 AM $ 0.00866
+0.00%
$ 737,997 $ 66,991
Apr 29, 8 AM $ 0.00866
-0.46%
$ 737,997 $ 67,122
Apr 29, 7 AM $ 0.00865
+0.00%
$ 737,145 $ 67,378
Apr 29, 6 AM $ 0.00865
-0.69%
$ 737,145 $ 67,720
Apr 29, 5 AM $ 0.00871
+0.46%
$ 742,258 $ 66,124
Apr 29, 4 AM $ 0.00869
+0.93%
$ 740,554 $ 65,747
Apr 29, 3 AM $ 0.00862
+0.00%
$ 734,588 $ 65,080
Apr 29, 2 AM $ 0.00862
+0.12%
$ 734,588 $ 64,909
Apr 29, 1 AM $ 0.00862
+0.12%
$ 734,588 $ 65,491
Apr 29, 12 AM $ 0.0086
-0.81%
$ 732,884 $ 65,850
Apr 28, 11 PM $ 0.00868
+0.23%
$ 739,702 $ 66,055
Apr 28, 10 PM $ 0.00865
+0.00%
$ 737,145 $ 66,071
Apr 28, 9 PM $ 0.00864
+0.12%
$ 736,293 $ 67,184
Apr 28, 8 PM $ 0.00861
+0.00%
$ 733,736 $ 67,179
Apr 28, 7 PM $ 0.0086
+0.47%
$ 732,884 $ 67,118
Apr 28, 6 PM $ 0.00857
+0.12%
$ 730,327 $ 66,835
Apr 28, 5 PM $ 0.00855
-0.12%
$ 728,623 $ 67,066
Apr 28, 4 PM $ 0.00856
-0.23%
$ 729,475 $ 67,226
Apr 28, 3 PM $ 0.00858
+0.70%
$ 731,180 $ 67,383
Apr 28, 2 PM $ 0.00852
-1.05%
$ 726,067 $ 67,331
Apr 28, 1 PM $ 0.00859
+0.23%
$ 732,032 $ 67,090
Apr 28, 12 PM $ 0.00858
+0.47%
$ 731,180 $ 66,957
Apr 28, 11 AM $ 0.00855
-0.58%
$ 728,623 $ 66,705
Apr 28, 10 AM $ 0.0086
-0.23%
$ 732,884 $ 66,942
Apr 28, 9 AM $ 0.00861
-0.12%
$ 733,736 $ 66,849
Apr 28, 8 AM $ 0.00863
+0.35%
$ 735,441 $ 66,934
Apr 28, 7 AM $ 0.00859
-0.23%
$ 732,032 $ 67,285
Apr 28, 6 AM $ 0.00861
-0.58%
$ 733,736 $ 67,212
Apr 28, 5 AM $ 0.00866
-0.57%
$ 737,997 $ 67,430
Apr 28, 4 AM $ 0.00871
-0.46%
$ 742,258 $ 68,245
Apr 28, 3 AM $ 0.00875
+0.00%
$ 745,667 $ 68,704
Apr 28, 2 AM $ 0.00872
-0.57%
$ 743,110 $ 69,633
Apr 28, 1 AM $ 0.00878
+0.46%
$ 748,223 $ 69,625
Apr 28, 12 AM $ 0.00874
+0.34%
$ 744,815 $ 69,774
Apr 27, 11 PM $ 0.00871
-0.11%
$ 742,258 $ 69,707
Apr 27, 10 PM $ 0.00872
+0.81%
$ 743,110 $ 69,953
Apr 27, 9 PM $ 0.00866
-0.92%
$ 737,997 $ 69,408
Apr 27, 8 PM $ 0.00874
+0.69%
$ 744,815 $ 69,349
Apr 27, 7 PM $ 0.00868
-0.12%
$ 739,702 $ 69,454
Apr 27, 6 PM $ 0.00868
-0.69%
$ 739,702 $ 69,723
Apr 27, 5 PM $ 0.00875
+0.57%
$ 745,667 $ 69,550
Apr 27, 4 PM $ 0.00869
+0.12%
$ 740,554 $ 69,866
Apr 27, 3 PM $ 0.00869
-1.03%
$ 740,554 $ 69,961
Apr 27, 2 PM $ 0.00878
-0.34%
$ 748,223 $ 70,067
Apr 27, 1 PM $ 0.0088
-0.11%
$ 749,928 $ 70,406
Apr 27, 12 PM $ 0.00882
+0.80%
$ 751,632 $ 70,660
Apr 27, 11 AM $ 0.00876
-0.79%
$ 746,519 $ 70,815
Apr 27, 10 AM $ 0.00883
+0.68%
$ 752,484 $ 70,674
Apr 27, 9 AM $ 0.00878
-0.23%
$ 748,223 $ 70,928