vankedisi Historical Data

VANKEDISI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0125
-0.16%
$ 1.07 million $ 104,488
Mar 10, 9 AM $ 0.0125
-0.08%
$ 1.07 million $ 104,096
Mar 10, 8 AM $ 0.0125
+0.81%
$ 1.07 million $ 104,390
Mar 10, 7 AM $ 0.0124
-0.24%
$ 1.06 million $ 103,833
Mar 10, 6 AM $ 0.0124
-0.08%
$ 1.06 million $ 104,878
Mar 10, 5 AM $ 0.0125
+0.16%
$ 1.07 million $ 105,278
Mar 10, 4 AM $ 0.0124
-0.96%
$ 1.06 million $ 103,972
Mar 10, 3 AM $ 0.0125
+2.12%
$ 1.07 million $ 103,834
Mar 10, 2 AM $ 0.0123
-0.24%
$ 1.05 million $ 105,041
Mar 10, 1 AM $ 0.0123
-0.49%
$ 1.05 million $ 107,790
Mar 10, 12 AM $ 0.0123
-0.08%
$ 1.06 million $ 107,952
Mar 9, 11 PM $ 0.0124
-0.48%
$ 1.06 million $ 108,265
Mar 9, 10 PM $ 0.0124
-0.72%
$ 1.06 million $ 108,977
Mar 9, 9 PM $ 0.0125
-0.72%
$ 1.07 million $ 108,448
Mar 9, 8 PM $ 0.0126
+1.13%
$ 1.07 million $ 107,918
Mar 9, 7 PM $ 0.0124
+3.94%
$ 1.06 million $ 106,330
Mar 9, 6 PM $ 0.0119
-0.50%
$ 1.02 million $ 105,020
Mar 9, 5 PM $ 0.012
-0.25%
$ 1.03 million $ 104,640
Mar 9, 4 PM $ 0.012
-0.25%
$ 1.03 million $ 103,947
Mar 9, 3 PM $ 0.012
-0.08%
$ 1.03 million $ 104,645
Mar 9, 2 PM $ 0.012
+0.75%
$ 1.03 million $ 104,417
Mar 9, 1 PM $ 0.0119
+0.93%
$ 1.02 million $ 103,239
Mar 9, 12 PM $ 0.0118
-0.08%
$ 1.01 million $ 103,838
Mar 9, 11 AM $ 0.0118
-0.42%
$ 1.01 million $ 105,600
Mar 9, 10 AM $ 0.0118
+0.17%
$ 1.01 million $ 106,795
Mar 9, 9 AM $ 0.0118
-0.17%
$ 1.01 million $ 108,445
Mar 9, 8 AM $ 0.0118
-0.84%
$ 1.01 million $ 108,546
Mar 9, 7 AM $ 0.012
-0.17%
$ 1.02 million $ 108,693
Mar 9, 6 AM $ 0.012
-0.74%
$ 1.03 million $ 108,017
Mar 9, 5 AM $ 0.0121
+0.17%
$ 1.03 million $ 107,115
Mar 9, 4 AM $ 0.0121
-0.49%
$ 1.03 million $ 106,763
Mar 9, 3 AM $ 0.0121
-0.08%
$ 1.04 million $ 106,060
Mar 9, 2 AM $ 0.0121
-0.66%
$ 1.04 million $ 104,280
Mar 9, 1 AM $ 0.0122
-0.08%
$ 1.05 million $ 101,016
Mar 9, 12 AM $ 0.0122
-0.08%
$ 1.05 million $ 100,686
Mar 8, 11 PM $ 0.0122
+0.00%
$ 1.05 million $ 100,183
Mar 8, 10 PM $ 0.0122
+0.08%
$ 1.05 million $ 99,653
Mar 8, 9 PM $ 0.0122
-0.41%
$ 1.05 million $ 99,333
Mar 8, 8 PM $ 0.0123
+0.41%
$ 1.05 million $ 98,459
Mar 8, 7 PM $ 0.0122
+0.00%
$ 1.05 million $ 97,621
Mar 8, 6 PM $ 0.0122
-0.33%
$ 1.05 million $ 97,350
Mar 8, 5 PM $ 0.0123
-0.16%
$ 1.05 million $ 104,089
Mar 8, 4 PM $ 0.0123
+0.00%
$ 1.05 million $ 104,181
Mar 8, 3 PM $ 0.0123
-0.08%
$ 1.05 million $ 103,734
Mar 8, 2 PM $ 0.0123
-0.65%
$ 1.05 million $ 104,360
Mar 8, 1 PM $ 0.0124
+0.32%
$ 1.06 million $ 103,800
Mar 8, 12 PM $ 0.0124
-0.08%
$ 1.06 million $ 102,627
Mar 8, 11 AM $ 0.0124
+0.32%
$ 1.06 million $ 101,368
Mar 8, 10 AM $ 0.0123
-0.08%
$ 1.06 million $ 101,100
Mar 8, 9 AM $ 0.0123
+0.00%
$ 1.05 million $ 99,709